-
Share
840 Posts.
4
18/04/16
14:49
Share
|
Column 1 |
Column 2 |
Column 3 |
Column 4 |
Column 5 |
Column 6 |
Column 7 |
0 |
18 Mar 2016 |
0.28 |
0.29 |
0.27 |
0.28 |
13,031,700 |
0.28 |
1 |
17 Mar 2016 |
0.30 |
0.31 |
0.27 |
0.28 |
5,715,900 |
0.28 |
2 |
16 Mar 2016 |
0.31 |
0.31 |
0.27 |
0.29 |
7,442,100 |
0.29 |
3 |
15 Mar 2016 |
0.32 |
0.33 |
0.30 |
0.30 |
4,484,400 |
0.30 |
4 |
14 Mar 2016 |
0.35 |
0.35 |
0.31 |
0.32 |
5,611,800 |
0.32 |
5 |
11 Mar 2016 |
0.36 |
0.36 |
0.34 |
0.35 |
5,134,200 |
0.35 |
6 |
10 Mar 2016 |
0.39 |
0.40 |
0.36 |
0.36 |
3,038,500 |
0.36 |
7 |
9 Mar 2016 |
0.37 |
0.39 |
0.35 |
0.39 |
7,178,000 |
0.39 |
8 |
8 Mar 2016 |
0.38 |
0.38 |
0.35 |
0.37 |
6,287,400 |
0.37 |
9 |
7 Mar 2016 |
0.41 |
0.43 |
0.37 |
0.39 |
16,503,600 |
0.39 |
10 |
4 Mar 2016 |
0.34 |
0.40 |
0.34 |
0.37 |
29,008,600 |
0.37 |
11 |
3 Mar 2016 |
0.29 |
0.36 |
0.27 |
0.33 |
26,149,700 |
0.33 |
12 |
2 Mar 2016 |
0.31 |
0.36 |
0.23 |
0.26 |
43,635,300 |
0.26 |
13 |
1 Mar 2016 |
0.51 |
0.54 |
0.32 |
0.32 |
45,273,600 |
0.32 |
14 |
29 Feb 2016 |
0.53 |
0.74 |
0.47 |
0.58 |
28,947,200 |
0.58 |
15 |
26 Feb 2016 |
0.83 |
0.83 |
0.83 |
0.83 |
|
0.83 |
-