-
Share
14,523 Posts.
32
11/05/16
20:40
Share
Stocks making New 52 Week Highs & Lows
(scan is daily)
Please DYOR.
52 Week Highs.
|
Symbol |
Company |
New High |
Old High |
Last Price |
1 |
ABC |
ADEL BRTN FPO |
5.58 |
5.46 |
5.45 |
2 |
AFY |
AFTERPAY FPO |
1.69 |
1.48 |
1.56 |
3 |
AHY |
ASALEO FPO |
2.08 |
2.05 |
2.05 |
4 |
AJD |
APDCDATA STAPLED |
1.445 |
1.44 |
1.42 |
5 |
AMC |
AMCOR FPO |
16.32 |
16.15 |
16.07 |
6 |
AOA |
AUSMON FPO |
0.01 |
0.009 |
0.01 |
7 |
AOG |
AVEO GROUP STAPLED |
3.52 |
3.495 |
3.47 |
8 |
APX |
APPEN FPO |
2.08 |
1.975 |
2.01 |
9 |
AST |
AUSNET FPO |
1.635 |
1.615 |
1.62 |
10 |
ASX |
ASX FPO |
45.56 |
45 |
44.9 |
11 |
AUST |
BETA MR AU TMF UNITS |
15.25 |
15.13 |
15.22 |
12 |
BLD |
BORAL LTD FPO |
6.97 |
6.9 |
6.89 |
13 |
BMP |
BUYMYPLACE FPO |
0.255 |
0.25 |
0.255 |
14 |
BRD |
BLACKRIDGE FPO |
0.004 |
0.003 |
0.004 |
15 |
BRS |
BROAD SPEC FPO |
1.505 |
1.5 |
1.495 |
16 |
BWF |
BLACKWALL FPO |
0.67 |
0.66 |
0.67 |
17 |
BWP |
BWP TRUST ORD UNITS |
3.67 |
3.65 |
3.59 |
18 |
BWR |
BWLPTRUST UNITS |
1.55 |
1.45 |
1.48 |
19 |
BWX |
BWXLIMITED FPO |
5.05 |
5 |
4.91 |
20 |
BXB |
BRAMB LTD FPO |
13.255 |
13.15 |
13.08 |
21 |
CAR |
CARSALES FPO |
12.86 |
12.83 |
12.65 |
22 |
CBAPE |
CWLTH BANK NYR3QUT |
103.5 |
103.46 |
103.031 |
23 |
CCZ |
CASTILLOCO FPO |
0.018 |
0.006 |
0.018 |
24 |
CGF |
CHALLENGER FPO |
9.47 |
9.46 |
9.31 |
25 |
CHC |
CHARTER HG FORUS |
5.26 |
5.21 |
5.18 |
26 |
CL1 |
CLASS FPO |
3 |
2.64 |
2.86 |
27 |
COH |
COCHLEAR FPO |
117.26 |
115.6 |
115.95 |
28 |
CQR |
CHRETAILRT UNIT |
4.93 |
4.9 |
4.86 |
29 |
CTD |
CORP TRAV FPO |
15.84 |
15.47 |
15.73 |
30 |
CUV |
CLINUVEL FPO |
4.5 |
4.4 |
4.45 |
31 |
DAU |
DAMPIERGOL FPO |
0.04 |
0.037 |
0.04 |
32 |
DKO |
DAKOTAMIN FPO |
0.26 |
0.255 |
0.26 |
33 |
DLC |
DELECTA FPO |
0.011 |
0.006 |
0.007 |
34 |
DMP |
DOMINOS FPO |
67.52 |
66.33 |
67.27 |
35 |
DXS |
DEXUS PROP STAPLED |
8.76 |
8.73 |
8.51 |
36 |
EGH |
EUR GROUP FPO |
0.72 |
0.71 |
0.67 |
37 |
GBM |
GBM GOLD FPO |
0.014 |
0.012 |
0.014 |
38 |
GMG |
GOOD GROUP STAPLED |
7.4 |
7.39 |
7.23 |
39 |
GOR |
GOLDROAD FPO |
0.575 |
0.538 |
0.53 |
40 |
GPH |
GOLDPHYRE FPO |
0.13 |
0.12 |
0.12 |
41 |
GPT |
GPT STAPLED |
5.34 |
5.285 |
5.22 |
42 |
IAG |
INSUR.AUST FPO |
6.1 |
6.07 |
6.05 |
43 |
IB8 |
IBOSSES FPO |
0.4 |
0.36 |
0.4 |
44 |
IFN |
INFIGEN STAPLED |
0.86 |
0.83 |
0.85 |
45 |
ISO |
ISHSMLORD ISHSMLORD |
4.19 |
4.15 |
4.17 |
46 |
IXI |
ISGLCOSTP CDI 1:1 |
134.96 |
134.88 |
134.55 |
47 |
JBH |
JB HI-FI FPO |
24.81 |
24.61 |
24.5 |
48 |
JIN |
JUMBO INT FPO |
1.53 |
1.5 |
1.49 |
49 |
KIN |
KIN MINING FPO |
0.18 |
0.16 |
0.135 |
50 |
LEP |
ALE GROUP STAPLED |
4.8 |
4.7 |
4.7 |
51 |
LNU |
LINIUSTECH FPO |
0.086 |
0.07 |
0.082 |
52 |
LTN |
LANT HOTEL STAPLED |
0.11 |
0.105 |
0.11 |
53 |
MDC |
MEDLAB FPO |
0.27 |
0.26 |
0.26 |
54 |
MGL |
MAGONTEC FPO |
0.05 |
0.038 |
0.05 |
55 |
MMS |
MCMILLAN FPO |
15.49 |
14.98 |
15.2 |
56 |
MNM |
MANTLEMIN FPO |
0.025 |
0.022 |
0.022 |
57 |
MOAT |
VE MOAT CDI 1:1 |
43.98 |
43.3 |
43.98 |
58 |
MQA |
MACQ ATLAS STAPLED |
5.29 |
5.22 |
5.28 |
59 |
MTH |
MITHRIL FPO |
0.017 |
0.016 |
0.016 |
60 |
MVA |
VE PROPRTY ETF UNITS |
21.26 |
21.18 |
21.12 |
61 |
MVF |
MONASH IVF FPO |
1.87 |
1.865 |
1.84 |
62 |
MVS |
VE SML CAP ETF UNITS |
17.62 |
17.37 |
17.56 |
63 |
MVW |
VE EQ WGHT ETF UNITS |
23.68 |
23.56 |
23.52 |
64 |
NAN |
NANOSONICS FPO |
2.4 |
2.395 |
2.39 |
65 |
NCM |
NEWCREST FPO |
20.56 |
20.39 |
20.53 |
66 |
NSR |
NSREIT STAPLED |
1.895 |
1.855 |
1.875 |
67 |
NST |
NTH STAR FPO |
4.52 |
4.36 |
4.51 |
68 |
NUH |
NUHEARA FPO |
0.094 |
0.083 |
0.083 |
69 |
NVT |
NAVITAS FPO |
5.52 |
5.5 |
5.46 |
70 |
OCP |
OCEANIA CP FPO |
1.65 |
1.63 |
1.64 |
71 |
OPG |
OPUS GRP FPO |
0.62 |
0.56 |
0.62 |
72 |
ORE |
OROCOBRE FPO |
3.84 |
3.82 |
3.78 |
73 |
PGH |
PACT GROUP FPO |
5.63 |
5.55 |
5.56 |
74 |
PIO |
PIONEER FPO |
0.045 |
0.037 |
0.045 |
75 |
PLS |
PILBARAMIN FPO |
0.87 |
0.79 |
0.87 |
76 |
POP |
PRIMARY OP FPO |
0.063 |
0.051 |
0.057 |
77 |
REH |
REECE FPO |
38.11 |
38.01 |
38.01 |
78 |
RHC |
RAMSAY FPO |
69.88 |
68.83 |
69.52 |
79 |
SCI |
SILVERCITY FPO |
0.13 |
0.056 |
0.076 |
80 |
SGP |
STOCKLAND. STAPLED |
4.68 |
4.66 |
4.6 |
81 |
SGZ |
SCOTGOLD FPO |
0.018 |
0.017 |
0.016 |
82 |
SIP |
SIGMAPHARM FPO |
1.17 |
1.16 |
1.165 |
83 |
SKI |
SPARK INFR FORUS |
2.25 |
2.23 |
2.23 |
84 |
SLF |
SPDR PRP ETF UNITS |
13.57 |
13.46 |
13.32 |
85 |
SSM |
SRVSTREAM FPO |
0.835 |
0.825 |
0.82 |
86 |
SSO |
SPDR SMALL ETF UNITS |
12.32 |
12.15 |
12.32 |
87 |
SUHR |
STH HEM MI RTS 11MAY |
0.002 |
0.001 |
0.002 |
88 |
SYD |
SYDAIRPORT FORUS |
7.48 |
7.38 |
7.3 |
89 |
SYR |
SYRAH RES FPO |
5.26 |
5.09 |
5.26 |
90 |
TBR |
TRIBUNE FPO |
6.6 |
6.51 |
6.56 |
91 |
TCL |
TRANSURBAN STAPLED |
12.58 |
12.48 |
12.43 |
92 |
TRY |
TROY RES. FPO |
0.705 |
0.695 |
0.7 |
93 |
TV2 |
TV2U INTER FPO |
0.034 |
0.023 |
0.031 |
94 |
VAP |
V300APROP ETF UNITS |
85.17 |
84.39 |
83.53 |
95 |
VCX |
VICINITY STAPLED |
3.53 |
3.52 |
3.42 |
96 |
WBCPC |
WESTPAC LPYR6QUT |
102 |
101.95 |
101.5 |
97 |
WCP |
WCP RESOUR FPO |
0.031 |
0.027 |
0.031 |
98 |
WFD |
WESTFIELDC STAPLED |
10.95 |
10.78 |
10.74 |
52 Week Lows.
|
Symbol |
Company |
New Low |
Old Low |
Last Price |
1 |
ABW |
AURORA ARF ORD UNIT |
0.83 |
0.84 |
0.84 |
2 |
ALY |
ALCHEMYRES FPO |
0.012 |
0.013 |
0.012 |
3 |
BBOZ |
BETA SBEAR TMF UNITS |
22.71 |
23.52 |
23.33 |
4 |
BIQ |
BUILDINGIQ CDI FORUS |
0.59 |
0.6 |
0.6 |
5 |
CDU |
CUDECO FPO |
0.65 |
0.926 |
0.65 |
6 |
DM1 |
DRECTMONEY FPO |
0.06 |
0.065 |
0.06 |
7 |
ENB |
ENEABBA G FPO |
0.014 |
0.015 |
0.014 |
8 |
FRI |
FINBAR FPO |
0.84 |
0.845 |
0.85 |
9 |
GFI |
GFINVEST FPO |
0.21 |
0.28 |
0.24 |
10 |
ICT |
ICOLLEGE FPO |
0.06 |
0.065 |
0.063 |
11 |
KPL |
KINAPETROL FPO |
0.062 |
0.065 |
0.062 |
12 |
LBL |
LASERBOND FPO |
0.07 |
0.076 |
0.073 |
13 |
M7T |
MACH7 FPO |
0.055 |
0.056 |
0.055 |
14 |
MED |
MERLIN FPO |
0.019 |
0.021 |
0.02 |
15 |
MGC |
MG UNIT UNITS |
1 |
1.1 |
1.005 |
16 |
QTG |
Q TECH FPO |
0.003 |
0.004 |
0.003 |
17 |
QUE |
QUESTE FPO |
0.067 |
0.07 |
0.067 |
18 |
RHP |
RHIPE LTD FPO |
0.915 |
0.93 |
0.94 |
19 |
RUL |
RUNGE FPO |
0.32 |
0.345 |
0.33 |
20 |
SBR |
SABRE RES. FPO |
0.006 |
0.007 |
0.006 |
21 |
SIO |
SIMONDS FPO |
0.2 |
0.21 |
0.2 |
22 |
SPB |
SOUTH PAC FPO |
0.022 |
0.04 |
0.022 |
23 |
SUH |
STH HEM MI FPO |
0.019 |
0.023 |
0.019 |
24 |
TAR |
TARUGAGOLD FPO |
0.032 |
0.038 |
0.032 |
25 |
TER |
TERRACOM FPO |
0.003 |
0.004 |
0.004 |
-