Stocks making New 52 Week Highs & Lows
(scan is daily)
Please DYOR.
52 Week Highs.
Symbol Company New High Old High Last Price 1 AAC AUST AG CO FPO 1.787 1.72 1.765 2 ACB ACAP RES FPO 0.04 0.034 0.03 3 ADJ ADSLOT LTD FPO 0.135 0.125 0.13 4 AEF A ETHICAL FPO 80.5 80 79.2 5 AJA ASTROJAPAN FORUS 7 6.985 6.97 6 AKP AUDIOPIXEL FPO 16.6 14.98 16.1 7 APX APPEN FPO 2.45 2.28 2.36 8 ASL AUSDRILL FPO 0.59 0.525 0.59 9 AYA ATTILA RES FPO 0.215 0.205 0.205 10 BAF BLUE S AAF FPO 1.13 1.11 1.13 11 BAP BURSON FPO 5.24 5.18 5.23 12 BKY BERKELEY FPO 0.695 0.69 0.68 13 BMP BUYMYPLACE FPO 0.4 0.39 0.39 14 BTI BAILADOR FPO 1.22 1.215 1.18 15 CBAPE CWLTH BANK NYR3QUT 103.95 103.8 103.88 16 CII CI RES FPO 2.3 2.15 2.3 17 CLQ CLEANTEQ FPO 0.43 0.4 0.43 18 CYB CYBG PLC CDI 1:1 5.7 5.61 5.66 19 DTI DTI GROUP FPO 0.405 0.4 0.405 20 ELX ELLEX FPO 0.99 0.95 0.98 21 EMB EMBELTON FPO 8.4 8.35 8.4 22 EMC EMEFCY GRP FPO 1 0.99 0.905 23 EMH EUROMETALS CDI 1:1 0.385 0.34 0.36 24 EOS ELEC OPTIC FPO 1.82 1.6 1.59 25 FBU FLETBUILD FPO NZX 8.27 8.25 8.19 26 FPH F&P HEALTH FPO NZ 9.87 9.71 9.83 27 GMM GEN MINING FPO 0.8 0.735 0.71 28 GPT GPT STAPLED 5.48 5.46 5.44 29 GXY GALAXY RES FPO 0.52 0.492 0.44 30 HHL HUNTERHALL FPO 3.44 3.33 3.44 31 HPI HOTELPROP STAPLED 3.03 2.97 2.99 32 HXG HEXAGON FPO 0.125 0.105 0.12 33 IFRA VE INFRA ETF UNITS 17.34 17.28 17.3 34 IGL IVEGROUP FPO 2.4 2.21 2.3 35 IHHY ISGHYBAUD ETF UNITS 103.61 103.04 103.6 36 IJH ISCMIDCAP CDI 1:1 209.44 208.29 209.44 37 INV INVESTSGRP FPO 0.335 0.32 0.335 38 ITQ INTECQ LTD FPO 6 5.7 5.99 39 IXI ISGLCOSTP CDI 1:1 137.45 136.14 137.44 40 LITCC LITHIUMAUS CTG 0.3 0.26 0.3 41 LNK LINK ADMIN FPO 8.73 8.675 8.65 42 LPE LPEHOLDING FPO 0.05 0.048 0.046 43 MDC MEDLAB FPO 0.46 0.41 0.42 44 MNS MAGNIS RES FPO 0.765 0.66 0.76 45 MOAT VE MOAT CDI 1:1 46.27 45.73 46.27 46 MYX M PHARMA FPO 1.6 1.59 1.59 47 ORE OROCOBRE FPO 4.49 4.4 4.3 48 PFL PATTIES FPO 1.64 1.35 1.565 49 PME PROMEDICUS FPO 4.74 4.72 4.74 50 PSA PETSEC FPO 0.18 0.175 0.18 51 QMIX SPDR QMIX ETF UNITS 16.21 16 16.21 52 RRP REALM RES FPO 0.003 0.001 0.002 53 SIQ SMARTGROUP FPO 5.99 5.95 5.99 54 SIV SILVR CHEF FPO 10.38 10.37 10.27 55 SIX SPRINTEX FPO 0.305 0.3 0.305 56 SKB SKYDIVEBCH FPO 0.47 0.46 0.47 57 SMG SOONMINING FPO 0.3 0.27 0.3 58 SUNPE SUNCORP LPYR3QUT 100 99.75 100 59 TGH TEGEL GRP FPO NZX 1.58 1.57 1.56 60 TME TRADE ME FPO NZ 4.53 4.42 4.49 61 TNE TECH ONE FPO 5.54 5.51 5.46 62 TV2 TV2U INTER FPO 0.054 0.046 0.054 63 VGL VSTA GRP FPO NZX 5.82 5.7 5.82 64 VLA VIRALYTICS FPO 0.97 0.955 0.95 65 VOC VOCUS FPO 9.51 9.42 9.36 66 VRC VOLT FPO 0.088 0.083 0.084 67 WRLD BETA MR GL TMF UNITS 10.37 10.26 10.36 68 XF1 XREF FPO NZ 0.6 0.58 0.6 69 ZYUS ANZETFSYUS ETF UNITS 12.63 12.44 12.63
52 Week Lows.
Symbol Company New Low Old Low Last Price 1 AVX AVEXA FPO 0.017 0.02 0.017 2 BBUS BETAUSBEAR TMF UNITS 10.73 10.8 10.75 3 BLT BENITEC FPO 0.1 0.105 0.1 4 CXZ CONNEXION FPO 0.145 0.15 0.145 5 ESK ETHERSTACK CDI 1:1 0.096 0.1 0.096 6 GGL GRUDEN GR FPO 0.035 0.036 0.035 7 GMADA GENWORTH DEF SET 2.67 2.68 2.67 8 HZN HOR OIL FPO 0.058 0.059 0.058 9 ICT ICOLLEGE FPO 0.032 0.049 0.032 10 IWG IWEBGATE FPO 0.064 0.07 0.069 11 KBU KABUNI FPO 0.09 0.105 0.09 12 NCR NUCOAL FPO 0.001 0.002 0.002 13 OBL OIL BASINS FPO 0.006 0.008 0.006 14 PAC PACCURRENT FPO 4.07 4.24 4.13 15 PEK PEAK RES FPO 0.045 0.046 0.045 16 RBL REDBUBBLE FPO 1.055 1.2 1.12 17 YTMCTX THETAASSET ACBCCTX18 111.33 111.35 111.33
- Forums
- ASX - Day Trading
- DayTrading After-Market Lounge 30th May
DayTrading After-Market Lounge 30th May, page-37
-
- There are more pages in this discussion • 8 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Featured News
The Watchlist
RCE
RECCE PHARMACEUTICALS LTD
James Graham, MD & CEO
James Graham
MD & CEO
Previous Video
Next Video
SPONSORED BY The Market Online