Webbj, SHV has actually traded at $15 before.
From memory I believe the intraday high was $15.60 with a closing high of $15, when I get the chance I'll check my figures to give you the exact date SHV closed at $15 as I have closing price data for SHV going back to mid 1994.
- Forums
- ASX - By Stock
- SHV
- Almond Market Update
Almond Market Update, page-41
-
- There are more pages in this discussion • 52 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add SHV (ASX) to my watchlist
(20min delay)
|
|||||
Last
$3.85 |
Change
-0.020(0.52%) |
Mkt cap ! $527.2M |
Open | High | Low | Value | Volume |
$3.80 | $3.89 | $3.80 | $799.7K | 208.9K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
13 | 2329 | $3.85 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$3.86 | 361 | 7 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
7 | 661 | 3.850 |
18 | 2790 | 3.840 |
12 | 2286 | 3.830 |
11 | 10758 | 3.820 |
8 | 1790 | 3.810 |
Price($) | Vol. | No. |
---|---|---|
3.860 | 788 | 8 |
3.870 | 3959 | 13 |
3.880 | 4974 | 13 |
3.890 | 4960 | 11 |
3.900 | 8324 | 8 |
Last trade - 11.21am 15/10/2024 (20 minute delay) ? |
Featured News
SHV (ASX) Chart |
The Watchlist
JBY
JAMES BAY MINERALS LIMITED
Andrew Dornan, Executive Director
Andrew Dornan
Executive Director
Previous Video
Next Video
SPONSORED BY The Market Online