MSG mcs services limited

Broker Data, page-5

  1. 1,535 Posts.
    lightbulb Created with Sketch. 35
    Thanks @RickDipper

    FWIW I've mapped the broker data to last weeks trades

    Shaw are the off screen seller

    Column 1 Column 2 Column 3 Column 4 Column 5 Column 6 Column 7 Column 8
    0 Date To Last Change Volume Turnover Buyer Seller
    1 9/06/2016 10:44:18 3.6 0.1 3,824 $138 CBA Etrade
    2 8/06/2016 15:09:56 3.5   61,399 $2,149 CBA Pershing
    3 8/06/2016 15:09:56 3.5 -0.1 38,601 $1,351 CBA Pershing
    4 8/06/2016 10:09:12 3.6 0.1 1,000,000 $36,000 CBA Pattersons
    5 7/06/2016 16:10:51 3.5   11,364 $398 CBA Philip
    6 7/06/2016 15:55:01 3.5   178,606 $6,251 CBA Shaw
    7 7/06/2016 15:55:01 3.5   557,142 $19,500 CBA Shaw
    8 7/06/2016 15:55:01 3.5 -0.1 500,000 $17,500 Pattersons Shaw
    9 7/06/2016 15:55:01 3.6   4,621 $166 Morgans Shaw
    10 7/06/2016 15:46:08 3.6 -0.1 350,000 $12,600 Morgans Shaw
    11 7/06/2016 11:55:34 3.7 0.1 80,000 $2,960 Etrade Shaw
    12 7/06/2016 10:04:22 3.6 -0.4 4,546 $164 Morgans CBA
 
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
(20min delay)
Last
0.5¢
Change
0.000(0.00%)
Mkt cap ! $990.4K
Open High Low Value Volume
0.0¢ 0.0¢ 0.0¢ $0 0

Buyers (Bids)

No. Vol. Price($)
3 1616046 0.4¢
 

Sellers (Offers)

Price($) Vol. No.
0.6¢ 84541 1
View Market Depth
Last trade - 16.21pm 24/06/2025 (20 minute delay) ?
MSG (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.