DayTrading After-Market Lounge 16th June, page-35

Stocks making New 52 Week Highs & Lows
(scan is daily)

Please DYOR.

52 Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	ABY	ADITYA FPO	0.35	0.345	0.35
2	ACB	ACAP RES FPO	0.041	0.04	0.035
3	AEF	A ETHICAL FPO	90.5	90.45	90.5
4	AGG	ANGLOGOLD CDI 5:1	4.8	4.56	4.8
5	AHK	ARK MINES FPO	0.17	0.15	0.17
6	AHY	ASALEO FPO	2.17	2.11	2.13
7	ALL	ARISTOCRAT FPO	13.58	13.46	13.3
8	AWV	ANOVAMETAL FPO	0.15	0.145	0.14
9	AZY	ANTIPA MIN FPO	0.046	0.045	0.044
10	BSE	BASEIRON FPO	0.15	0.14	0.145
11	CGL	CITADEL GP FPO	5.49	5.21	5.25
12	CL1	CLASS FPO	3.36	3.27	3.3
13	CYL	CAT METALS FPO	0.65	0.62	0.65
14	CZN	CORAZON FPO	0.011	0.01	0.01
15	DCN	DACIANGOLD FPO	2.63	2.62	2.52
16	DUE	DUET FORUS	2.46	2.44	2.46
17	EVN	EVOLUTION FPO	2.46	2.395	2.43
18	EXO	ENNOX GRP FPO	0.005	0.004	0.004
19	GDX	VE GOLD CDI 1:1	36.33	36	36.33
20	GOLD	ETP. ETFS GOLD	170.07	167.58	169.4
21	GOVT	SPDR GOVT ETF UNITS	26.7	26.63	26.7
22	GPX	GRAPHEX FPO	0.65	0.455	0.595
23	HHV	HHGLOVALUE FPO	1.31	1.305	1.285
24	IAF	ISHUBSCOM ETF UNITS	109.66	109.38	109.52
25	IGB	ISHUBSTRE ETF UNITS	107.59	107.18	106.98
26	ILB	ISHGOVINF ETF UNITS	117.49	117.47	117.48
27	MEP	MIN EX FPO	0.088	0.087	0.084
28	MGX	MT GIBSON FPO	0.26	0.24	0.245
29	MLD	MACALTD FPO	1.275	1.255	1.185
30	NPX	NUPLEX FPO NZ	5.15	5.14	5.12
31	NST	NTH STAR FPO	5.155	5	5.09
32	ONE	ONEVIEW CDI 1:1	4.6	4.47	4.6
33	PUN	PEGASUS FPO	0.036	0.023	0.036
34	RGB	RUSGOVBETF ETF UNITS	22.25	22.08	22.21
35	RNS	RENAIS MIN FPO	0.065	0.061	0.065
36	SMG	SOONMINING FPO	0.33	0.32	0.33
37	TGZ	TERANGA CDI 1:1	1.25	1.215	1.25
38	TRL	TANGARES FPO	0.175	0.15	0.17
39	UCM	USCOM FPO	0.28	0.265	0.25
40	VACF	VAN ACFIIE ETF UNITS	50.61	50.48	50.6
41	VAF	VAUSFI ETF UNITS	51.04	51	51
42	VAP	V300APROP ETF UNITS	86	85.17	83.56
43	VGB	VGOVBOND ETF UNITS	50.98	50.92	50.85
44	VIF	VDITLFXINT ETF UNITS	53.71	53.68	53.55
45	VLA	VIRALYTICS FPO	1.115	1.11	1.095
46	VRC	VOLT FPO	0.15	0.127	0.125
47	ZGOL	ANZETFSGOL ETF UNITS	17.61	17.52	17.58
48	ZNC	ZENITH MIN FPO	0.16	0.15	0.13

52 Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	AAU	ADCORP AUS FPO	0.016	0.018	0.016
2	AHL	AHALIFE FPO	0.19	0.2	0.205
3	AJL	AJ LUCAS FPO	0.145	0.17	0.145
4	ANG	AUSTIN ENG FPO	0.083	0.084	0.083
5	ARX	ARC EXPLRN FPO	0.35	0.5	0.5
6	BOQ	BANK QLD FPO	10.35	10.4	10.39
7	BUD	BUDDY FPO	0.102	0.105	0.105
8	CDC	CHINADAIRY CDI 1:1	0.15	0.165	0.18
9	CDU	CUDECO FPO	0.48	0.49	0.48
10	FXL	FLEXIGROUP FPO	1.795	1.815	1.8
11	HJPN	BETA WT JA ETF UNITS	9.34	9.51	9.34
12	JHL	JAYEX FPO	0.15	0.155	0.155
13	KBL	KBL MINING FPO	0.005	0.006	0.007
14	LCM	LOGICAMMS FPO	0.395	0.4	0.4
15	MCX	MARINERCOR FPO	0.04	0.047	0.04
16	MED	MERLIN FPO	0.013	0.014	0.013
17	NEU	NEUREN FPO NZ	0.053	0.054	0.053
18	PPC	PEET FPO	0.865	0.89	0.9
19	SBB	SUNBRIDGE FPO	0.022	0.023	0.022
20	SBU	SIBURAN FPO	0.01	0.016	0.01
21	SRF	SURFSTITCH FPO	0.23	0.25	0.245
22	SRX	SIRTEX MED FPO	26.59	26.62	26.75
23	TTE	TTE FPO	0.005	0.006	0.005
24	VAH	VIRGIN AUS FPO	0.25	0.252	0.255
25	VPCR	VELPIC LTD RTS 17JUN	0.001	0.002	0.001
26	WLD	WELLARD FPO	0.415	0.45	0.425