@RDL
On 28/6 High was 56.5c
On 29/6 Low was 56.7c...so technically a GAP (all be it a small one).
On 29/6 High was 59.5c
On 30/6 Low was 61.2c...so we have a GAP
@h00ts might be able to confirm.
Data from CMC Markets
Date Open High Low Close Volume Value Trades 1 06/07/2016 0.660 0.662 0.625 0.635 9,041,829 5,829,079.498 1,334 2 05/07/2016 0.725 0.740 0.662 0.670 11,988,679 8,348,123.983 1,870 3 04/07/2016 0.675 0.717 0.655 0.715 19,273,473 13,354,352.129 2,187 4 01/07/2016 0.000 0.000 0.000 0.615 0.000 5 30/06/2016 0.615 0.655 0.612 0.615 13,486,216 8,500,051.907 1,872 6 29/06/2016 0.570 0.595 0.567 0.595 9,209,446 5,355,366.057 1,767 7 28/06/2016 0.550 0.565 0.532 0.550 8,738,644 4,790,040.251 945
Locked in profits yesterday...Personally don't want to try and catch a falling knife.
I'm going to wait for the GAP to close or a reversal of trend...I do however respect the choices that others choose to make.
PLS chart, page-1606
Featured News
Add PLS (ASX) to my watchlist
(20min delay)
|
|||||
Last
$3.16 |
Change
-0.030(0.94%) |
Mkt cap ! $9.516B |
Open | High | Low | Value | Volume |
$3.17 | $3.19 | $3.06 | $50.14M | 15.97M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
2 | 49357 | $3.10 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$3.17 | 74794 | 5 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 3000 | 3.100 |
1 | 2500 | 3.090 |
2 | 510 | 3.080 |
9 | 71282 | 3.060 |
7 | 39565 | 3.050 |
Price($) | Vol. | No. |
---|---|---|
3.170 | 72164 | 4 |
3.180 | 45100 | 3 |
3.190 | 120976 | 12 |
3.200 | 51735 | 16 |
3.210 | 31725 | 9 |
Last trade - 16.10pm 15/11/2024 (20 minute delay) ? |
Featured News
PLS (ASX) Chart |
The Watchlist
BTH
BIGTINCAN HOLDINGS LIMITED
David Keane, Co-Founder & CEO
David Keane
Co-Founder & CEO
Previous Video
Next Video
SPONSORED BY The Market Online