-
Share
14,674 Posts.
35
11/07/16
21:43
Share
Stocks making New 52 Week Highs & Lows
(scan is daily)
Please DYOR.
52 Week Highs.
|
Symbol |
Company |
New High |
Old High |
Last Price |
1 |
ABC |
ADEL BRTN FPO |
5.82 |
5.73 |
5.78 |
2 |
ADA |
ADACEL FPO |
3.43 |
3.38 |
3.4 |
3 |
AGG |
ANGLOGOLD CDI 5:1 |
5.59 |
5.5 |
5.58 |
4 |
AKP |
AUDIOPIXEL FPO |
30 |
29 |
29.9 |
5 |
ALL |
ARISTOCRAT FPO |
13.85 |
13.83 |
13.65 |
6 |
ALU |
ALTIUM LTD FPO |
7.06 |
6.79 |
7.04 |
7 |
AMI |
AURELIA FPO |
0.16 |
0.15 |
0.16 |
8 |
APA |
APA GROUP STAPLED |
9.57 |
9.54 |
9.5 |
9 |
APO |
APNOUTDOOR FPO |
7.59 |
7.38 |
7.46 |
10 |
AQI |
ALICANTO FPO |
0.26 |
0.255 |
0.25 |
11 |
ASL |
AUSDRILL FPO |
0.95 |
0.9 |
0.94 |
12 |
ASX |
ASX FPO |
48.12 |
47.7 |
47.77 |
13 |
AWV |
ANOVAMETAL FPO |
0.16 |
0.15 |
0.16 |
14 |
BAF |
BLUE S AAF FPO |
1.265 |
1.21 |
1.235 |
15 |
BKT |
BLACKROCK FPO |
0.15 |
0.11 |
0.125 |
16 |
BLK |
BLACKHAM FPO |
0.975 |
0.945 |
0.94 |
17 |
BSE |
BASEIRON FPO |
0.185 |
0.15 |
0.185 |
18 |
BSL |
BLUESCOPE FPO |
7.15 |
7.05 |
7.02 |
19 |
BWP |
BWP TRUST ORD UNITS |
3.74 |
3.73 |
3.72 |
20 |
CDV |
CARDINAL FPO |
0.35 |
0.335 |
0.325 |
21 |
CTM |
CENTAURUS FPO |
0.015 |
0.013 |
0.013 |
22 |
DAF |
DIS AFRICA FPO |
0.022 |
0.018 |
0.022 |
23 |
DMG |
DRAGONMOUN FPO |
0.027 |
0.025 |
0.017 |
24 |
DRA |
DRAGON FPO |
0.38 |
0.35 |
0.38 |
25 |
DRM |
DORAY MIN FPO |
1.24 |
1.21 |
1.235 |
26 |
DXS |
DEXUS PROP STAPLED |
9.49 |
9.36 |
9.39 |
27 |
EAR |
ECHO RES FPO |
0.255 |
0.245 |
0.255 |
28 |
EGS |
EASTGOLD FPO |
0.49 |
0.485 |
0.49 |
29 |
ELX |
ELLEX FPO |
1.08 |
1.06 |
1.07 |
30 |
ERM |
EMMERSON FPO |
0.1 |
0.085 |
0.093 |
31 |
EVN |
EVOLUTION FPO |
3.1 |
3.05 |
3.06 |
32 |
FBU |
FLETBUILD FPO NZX |
8.56 |
8.38 |
8.45 |
33 |
FMG |
FORTESCUE FPO |
4.08 |
3.9 |
4.07 |
34 |
FML |
FOCUS MIN FPO |
0.685 |
0.6 |
0.675 |
35 |
FTT |
FACTOR TH FPO |
0.041 |
0.04 |
0.04 |
36 |
GMD |
GEN MINS FPO |
0.034 |
0.029 |
0.029 |
37 |
GNG |
GR ENGIN FPO |
1.225 |
1.175 |
1.225 |
38 |
GRY |
GRYPHON FPO |
0.2 |
0.195 |
0.195 |
39 |
HHL |
HUNTERHALL FPO |
3.97 |
3.9 |
3.91 |
40 |
HHV |
HHGLOVALUE FPO |
1.345 |
1.34 |
1.335 |
41 |
HLO |
HELLOWORLD FPO |
3.45 |
3.41 |
3.45 |
42 |
IDR |
INDUSTRIA STAPLED |
2.27 |
2.2 |
2.22 |
43 |
IHVV |
ISS&P500AU ETF UNITS |
268.68 |
267.3 |
268.68 |
44 |
IIL |
INNATE FPO |
0.47 |
0.45 |
0.445 |
45 |
IOD |
IODM FPO |
0.047 |
0.045 |
0.04 |
46 |
IOF |
INVESTA STAPLED |
4.45 |
4.41 |
4.45 |
47 |
ISO |
ISHSMLORD ISHSMLORD |
4.32 |
4.3 |
4.32 |
48 |
IVC |
INVOCARE FPO |
14.07 |
13.72 |
13.81 |
49 |
IVR |
INVESTIGAT FPO |
0.059 |
0.049 |
0.057 |
50 |
KAS |
KASBAH RES FPO |
0.039 |
0.036 |
0.038 |
51 |
KKT |
KONEKT FPO |
0.42 |
0.41 |
0.395 |
52 |
LCT |
LIV CELL FPO |
0.11 |
0.105 |
0.1 |
53 |
LTN |
LANT HOTEL STAPLED |
0.145 |
0.14 |
0.145 |
54 |
MBO |
MOBILARM FPO |
0.048 |
0.045 |
0.048 |
55 |
MGR |
MIRVAC GRP STAPLED |
2.1 |
2.07 |
2.1 |
56 |
MGX |
MT GIBSON FPO |
0.3 |
0.295 |
0.3 |
57 |
MLX |
METALS X FPO |
1.65 |
1.61 |
1.575 |
58 |
MOY |
MILLENNIUM FPO |
0.245 |
0.2 |
0.23 |
59 |
MQGPB |
MACQ GROUP NYR6QUT |
102.5 |
101.99 |
102.48 |
60 |
MVA |
VE PROPRTY ETF UNITS |
21.82 |
21.62 |
21.79 |
61 |
MVR |
VE RESOURC ETF UNITS |
18.07 |
17.7 |
18.07 |
62 |
NCM |
NEWCREST FPO |
27.2 |
26.39 |
26.63 |
63 |
NSL |
NSL CONSOL FPO |
0.02 |
0.018 |
0.018 |
64 |
NST |
NTH STAR FPO |
5.89 |
5.87 |
5.78 |
65 |
NTM |
NMANGANESE FPO |
0.066 |
0.065 |
0.062 |
66 |
OGX |
ORINOCO FPO |
0.305 |
0.29 |
0.285 |
67 |
OZL |
OZMINER FPO |
6.48 |
6.19 |
6.46 |
68 |
PRU |
PERSEUS FPO |
0.7 |
0.695 |
0.68 |
69 |
PSC |
PROSPECRES FPO |
0.056 |
0.045 |
0.053 |
70 |
RGU |
REGALPOINT FPO |
0.014 |
0.012 |
0.013 |
71 |
RMD |
RESMED CDI 10:1 |
8.63 |
8.58 |
8.61 |
72 |
RMS |
RAMELIUS FPO |
0.617 |
0.57 |
0.59 |
73 |
RND |
RAND MIN FPO |
2.75 |
2.7 |
2.75 |
74 |
RRL |
REGIS FPO |
4.08 |
4.05 |
3.99 |
75 |
RSG |
RESOLUTE FPO |
1.6 |
1.575 |
1.57 |
76 |
RSH |
RESPIRI FPO |
0.069 |
0.058 |
0.069 |
77 |
RTG |
RTG MINING CDI 1:1 |
0.75 |
0.74 |
0.7 |
78 |
S2R |
S2RESOURCE FPO |
0.36 |
0.32 |
0.33 |
79 |
S32 |
SOUTH32 FPO |
1.85 |
1.84 |
1.85 |
80 |
SAR |
SARACEN FPO |
1.77 |
1.705 |
1.76 |
81 |
SBM |
ST.BARBARA FPO |
3.77 |
3.645 |
3.69 |
82 |
SCG |
SCENTRE STAPLED |
5.25 |
5.11 |
5.25 |
83 |
SGF |
SGFLEET FPO |
4.28 |
4.17 |
4.22 |
84 |
SGP |
STOCKLAND. STAPLED |
4.95 |
4.86 |
4.9 |
85 |
SIQ |
SMARTGROUP FPO |
6.71 |
6.5 |
6.64 |
86 |
SKP |
SKYLAND FPO |
0.115 |
0.11 |
0.115 |
87 |
SLF |
SPDR PRP ETF UNITS |
14.11 |
13.87 |
14.05 |
88 |
SLR |
SILVERLAKE FPO |
0.72 |
0.66 |
0.705 |
89 |
SMG |
SOONMINING FPO |
0.4 |
0.38 |
0.4 |
90 |
SPK |
SPARK NZ FPO NZX |
3.695 |
3.655 |
3.68 |
91 |
VAP |
V300APROP ETF UNITS |
87.85 |
86.94 |
87.65 |
92 |
WAT |
WATERCO FPO |
1.3 |
1.28 |
1.3 |
93 |
WFD |
WESTFIELDC STAPLED |
11 |
10.97 |
11 |
94 |
WHC |
WHITEHAVEN FPO |
1.555 |
1.365 |
1.46 |
95 |
WLE |
WAMLEADERS FPO |
1.115 |
1.11 |
1.11 |
96 |
WRM |
WHITEROCK FPO |
0.031 |
0.03 |
0.027 |
97 |
YTMAPA |
THETAASSET ACBCAPA20 |
121.04 |
120.74 |
121.04 |
52 Week Lows.
|
Symbol |
Company |
New Low |
Old Low |
Last Price |
1 |
ABW |
AURORA ARF ORD UNIT |
0.78 |
0.82 |
0.79 |
2 |
ADO |
ANTEO FPO |
0.037 |
0.038 |
0.04 |
3 |
BBUS |
BETAUSBEAR TMF UNITS |
10.1 |
10.5 |
10.16 |
4 |
BD1 |
BARD1 LIFE FPO |
0.019 |
0.02 |
0.02 |
5 |
CM8 |
CROWD FPO |
0.135 |
0.14 |
0.135 |
6 |
CV1 |
CV CHECK FPO |
0.135 |
0.15 |
0.135 |
7 |
FFT |
FUTURFIBRE FPO |
0.39 |
0.47 |
0.39 |
8 |
KAM |
KASSET MGT FPO |
0.365 |
0.385 |
0.365 |
9 |
MTL |
MANALTO FPO |
0.05 |
0.053 |
0.051 |
10 |
NABPD |
NAT. BANK DEF SET |
100.1 |
100.31 |
100.4 |
11 |
POU |
BETA GBP ETF UNITS |
16.98 |
17.01 |
17 |
12 |
RMI |
RES MINING FPO |
0.003 |
0.004 |
0.003 |
13 |
SBU |
SIBURAN FPO |
0.008 |
0.009 |
0.008 |
14 |
VHT |
VOLPARA FPO NZ |
0.31 |
0.34 |
0.31 |
-