The volume is really a bit pathetic, why a broker is allowed to cross trade at average on such low volumes is beyond me. All fun and games.
Time Price ($) Volume Value ($) Condition 1 3:14:10 PM 0.580 1,129 654.820 2 3:14:10 PM 0.585 1,000 585.000 3 3:14:10 PM 0.590 138 81.420 4 3:14:10 PM 0.590 1,000 590.000 5 3:10:39 PM 0.590 7 4.130 6 3:02:53 PM 0.590 69 40.710 7 3:02:44 PM 0.590 16,221 9,570.390 8 3:02:44 PM 0.590 69 40.710 9 3:02:44 PM 0.590 27,669 16,324.710 10 3:01:49 PM 0.590 4,819 2,843.210 11 2:59:02 PM 0.585 52 30.420 12 2:59:02 PM 0.585 5,939 3,474.315 13 2:59:02 PM 0.585 50 29.250 14 2:58:09 PM 0.5775 1 0.578 CXXT 15 2:55:16 PM 0.5775 61 35.228 CXXT 16 2:54:55 PM 0.580 6 3.480 17 2:54:55 PM 0.580 761 441.380 18 2:48:31 PM 0.5775 46 26.565 CXXT 19 2:47:09 PM 0.5775 7 4.043 CXXT 20 2:37:15 PM 0.580 29,435 17,072.300 21 2:37:15 PM 0.580 565 327.700 22 2:36:24 PM 0.5825 7 4.078 CXXT 23 2:33:46 PM 0.5825 49 28.543 CXXT 24 2:28:44 PM 0.5825 21 12.233 CXXT 25 2:28:44 PM 0.5825 44 25.630 CXXT 26 2:27:53 PM 0.5825 6 3.495 CXXT 27 2:19:45 PM 0.5825 52 30.290 CXXT 28 2:17:31 PM 0.585 243 142.155 29 2:17:31 PM 0.585 7 4.095 30 2:17:31 PM 0.585 750 438.750 31 2:13:24 PM 0.590 12,512 7,382.080 32 2:13:24 PM 0.585 2,206 1,290.510 33 2:13:24 PM 0.585 75 43.875 34 2:13:24 PM 0.585 5,158 3,017.430 XT 35 2:10:12 PM 0.5825 49 28.543 CXXT 36 2:08:16 PM 0.580 15,000 8,700.000 37 2:03:29 PM 0.585 4,932 2,885.220 XT 38 2:00:16 PM 0.585 2,705 1,582.425 XT 39 2:00:16 PM 0.585 2,417 1,413.945 40 2:00:16 PM 0.580 2 1.160 41 2:00:16 PM 0.580 2 1.160 42 2:00:16 PM 0.580 1 0.580 43 2:00:16 PM 0.580 13 7.540 44 2:00:16 PM 0.5775 5 2.888 CXXT 45 2:00:16 PM 0.5775 31 17.903 CXXT 46 1:59:00 PM 0.575 60 34.500 47 1:58:15 PM 0.575 67 38.525 48 1:56:23 PM 0.575 7 4.025 49 1:51:38 PM 0.575 7 4.025 50 1:47:15 PM 0.575 50 28.750 51 1:45:54 PM 0.580 542 314.360 52 1:45:54 PM 0.580 295 171.100 53 1:45:54 PM 0.580 542 314.360 54 1:44:12 PM 0.580 884 512.720 55 1:43:38 PM 0.580 7 4.060 56 1:38:53 PM 0.580 3,651 2,117.580 57 1:38:48 PM 0.580 79 45.820 58 1:38:48 PM 0.580 6,421 3,724.180
- Forums
- ASX - By Stock
- AJX
- Broker Data
Broker Data, page-376
-
- There are more pages in this discussion • 153 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
BOE
Uranium prices on the NYMEX are stable, but ASX uranium stocks are sinking on Friday. The answer lies in Kazakhstan
NEWS
Week 31 Wrap: JORC rules to get tougher; RBA rate hike chance 50/50; US Fed Sept cut still the quo
Add AJX (ASX) to my watchlist
|
|||||
Last
1.0¢ |
Change
-0.001(9.09%) |
Mkt cap ! $15.62M |
Open | High | Low | Value | Volume |
1.0¢ | 1.0¢ | 1.0¢ | $350 | 35K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
2 | 131370 | 1.0¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
1.1¢ | 58736 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
2 | 131370 | 0.010 |
2 | 700000 | 0.009 |
3 | 516044 | 0.008 |
1 | 200000 | 0.007 |
3 | 628000 | 0.006 |
Price($) | Vol. | No. |
---|---|---|
0.011 | 58736 | 1 |
0.013 | 240000 | 1 |
0.014 | 564269 | 2 |
0.015 | 1200 | 1 |
0.017 | 15000 | 1 |
Last trade - 15.59pm 09/08/2024 (20 minute delay) ? |
Featured News
NEWS
Week 31 Wrap: JORC rules to get tougher; RBA rate hike chance 50/50; US Fed Sept cut still the quo
BOE
Uranium prices on the NYMEX are stable, but ASX uranium stocks are sinking on Friday. The answer lies in Kazakhstan
NEU
Neuren Pharmaceuticals dips after pediatric Angelman Syndrome Phase 2 trial results fail to impress
NEWS
Is oil undervalued?
AJX (ASX) Chart |