Another late hit at 15:04pm today
Time SSN Price Quantity
16:10 178,467 23.5 1,367
15:57 173,970 23.5 20,000
15:18 149,316 23.5 24,130
15:18 149,315 23.5 5,870
15:04 141,108 23 1,237,197
15:04 141,107 23 40,000
15:04 141,106 23 100,000
15:04 141,105 23 22,500
15:04 141,104 23 43,300
15:04 141,103 23 57,003
14:34 125,612 23.5 7,000
14:34 125,611 23.5 15,000
13:34 102,527 23 6,600
12:13 77,662 23 36,397
12:13 77,661 23 10,000 XT
12:13 77,660 23 13,855 XT
11:08 46,495 23 1,145 XT
11:08 46,494 23 19,355
10:51 36,583 23 39,215
10:02 3,078 23 1,430
10:02 3,077 23 2,870
10:02 3,076 23 10,000
- Forums
- ASX - By Stock
- DES
- 1.7m done at 23c
1.7m done at 23c, page-2
Featured News
Add DES (ASX) to my watchlist
|
|||||
Last
9.3¢ |
Change
0.000(0.00%) |
Mkt cap ! $5.573M |
Open | High | Low | Value | Volume |
9.3¢ | 9.3¢ | 9.3¢ | $709 | 7.619K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 33199 | 9.3¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
10.5¢ | 100000 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 33199 | 0.093 |
1 | 100000 | 0.091 |
2 | 155555 | 0.090 |
1 | 150000 | 0.086 |
1 | 20000 | 0.085 |
Price($) | Vol. | No. |
---|---|---|
0.105 | 100000 | 1 |
0.110 | 15000 | 1 |
0.120 | 135833 | 2 |
0.125 | 1816 | 1 |
0.130 | 126714 | 3 |
Last trade - 10.50am 28/06/2024 (20 minute delay) ? |
Featured News
DES (ASX) Chart |
The Watchlist
LU7
LITHIUM UNIVERSE LIMITED
Alex Hanly, CEO
Alex Hanly
CEO
SPONSORED BY The Market Online