On another note the capping is still strong
Column 1 Column 2 Column 3 Column 4 Column 5 0 4:10:08 PM 0.290 1 $0.290 1 4:10:08 PM 0.290 9 $2.610 2 4:10:08 PM 0.290 21 $6.090 3 4:10:08 PM 0.290 343 $99.470 XT 4 4:10:08 PM 0.290 66 $19.140 XT 5 3:59:44 PM 0.295 52 $15.340 6 3:59:43 PM 0.295 146 $43.070 7 3:59:00 PM 0.295 698 $205.910 8 3:59:00 PM 0.295 2 $0.590 9 3:58:38 PM 0.295 831 $245.145 10 3:58:38 PM 0.295 69 $20.355 11 3:58:07 PM 0.290 69 $20.010
- Forums
- ASX - By Stock
- MGX
- Ann: Quarterly Activities Report for June 2016 Quarter-MGX.AX
Ann: Quarterly Activities Report for June 2016 Quarter-MGX.AX, page-47
Featured News
Add MGX (ASX) to my watchlist
(20min delay)
|
|||||
Last
31.0¢ |
Change
0.005(1.64%) |
Mkt cap ! $376.7M |
Open | High | Low | Value | Volume |
30.5¢ | 31.0¢ | 30.0¢ | $224.1K | 736.9K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
15 | 116311 | 30.5¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
31.0¢ | 304566 | 15 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
15 | 116311 | 0.305 |
9 | 261076 | 0.300 |
9 | 234993 | 0.295 |
7 | 161760 | 0.290 |
7 | 146052 | 0.285 |
Price($) | Vol. | No. |
---|---|---|
0.310 | 304566 | 15 |
0.315 | 239012 | 9 |
0.320 | 148357 | 9 |
0.325 | 123371 | 4 |
0.330 | 139117 | 5 |
Last trade - 15.07pm 19/11/2024 (20 minute delay) ? |
Featured News
MGX (ASX) Chart |