The games being played today, just to have the SP @0.003.
Last two sales and only sells for the day so far @0.003
for 2,509 shares and total value of $8.782...
As at 11.22am
Column 1 Column 2 Column 3 Column 4 Column 5 1 10:10:51 AM 0.003 1,639 5.737 2 10:10:46 AM[/B] 0.003 870 3.045
Course Of Sales 1 Time Price ($) Volume Value ($) Condition 2 10:10:51 AM 0.003 1,639 5.737 3 10:10:46 AM 0.003 870 3.045 4 10:02:00 AM 0.004 125,000 500.000 5 10:02:00 AM 0.004 150,000 600.000 XT 6 10:02:00 AM 0.004 500,000 2,000.000 XT 7 10:02:00 AM 0.004 130,000 520.000 XT 8 10:02:00 AM 0.004 250,000 1,000.000 9 10:02:00 AM 0.004 325,277 1,301.108 10 10:02:00 AM 0.004 400,000 1,600.000 11 10:02:00 AM 0.004 650,000 2,600.000 12 10:02:00 AM 0.004 220,000 880.000 13 10:02:00 AM 0.004 420,486 1,681.944 14 10:02:00 AM 0.004 2,000,000 8,000.000 15 10:02:00 AM 0.004 500,000 2,000.000 16 10:02:00 AM 0.004 250,000 1,000.000 17 10:02:00 AM 0.004 400,000 1,600.000 18 10:02:00 AM 0.004 2,000,000 8,000.000 19 10:02:00 AM 0.004 670,000 2,680.000 20 10:02:00 AM 0.004 2,000,000 8,000.000 21 10:02:00 AM 0.004 164,237 656.948
- Forums
- ASX - By Stock
- MTL
- This is just the beginning of something so great
This is just the beginning of something so great, page-72
-
- There are more pages in this discussion • 56 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add MTL (ASX) to my watchlist
|
|||||
Last
0.3¢ |
Change
0.000(0.00%) |
Mkt cap ! $18.59M |
Open | High | Low | Value | Volume |
0.2¢ | 0.3¢ | 0.2¢ | $4.829K | 1.800M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
13 | 36533967 | 0.2¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
0.3¢ | 63311943 | 66 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
12 | 30633967 | 0.002 |
75 | 408765734 | 0.001 |
0 | 0 | 0.000 |
0 | 0 | 0.000 |
0 | 0 | 0.000 |
Price($) | Vol. | No. |
---|---|---|
0.003 | 62978610 | 65 |
0.004 | 55192728 | 36 |
0.005 | 32548779 | 21 |
0.006 | 27173548 | 11 |
0.007 | 6071009 | 3 |
Last trade - 15.59pm 12/07/2024 (20 minute delay) ? |
Featured News
MTL (ASX) Chart |