What happened after close?? Lotsa volume at a higher price
Time Price ($) Volume Value ($) Condition 1 4:10:08 PM 0.045 52,790 2,375.550 2 4:10:08 PM 0.045 117,959 5,308.155 3 4:10:08 PM 0.045 82,041 3,691.845 XT 4 4:10:08 PM 0.045 167,959 7,558.155 5 4:10:08 PM 0.045 100,000 4,500.000 6 4:10:08 PM 0.045 75,000 3,375.000 7 4:10:08 PM 0.045 155,555 6,999.975 8 4:10:08 PM 0.045 117,647 5,294.115 9 4:10:08 PM 0.045 300,000 13,500.000 10 4:10:08 PM 0.045 50,000 2,250.000 11 4:10:08 PM 0.045 33,839 1,522.755 12 4:10:08 PM 0.045 16,161 727.245 13 4:10:08 PM 0.045 83,839 3,772.755 XT 14 4:10:08 PM 0.045 16,161 727.245 15 4:10:08 PM 0.045 30,000 1,350.000 16 4:10:08 PM 0.045 88,000 3,960.000 17 4:10:08 PM 0.045 30,000 1,350.000 18 4:10:08 PM 0.045 5,000 225.000 19 4:10:08 PM 0.045 130,839 5,887.755 20 4:10:08 PM 0.045 42,760 1,924.200 21 4:10:08 PM 0.045 100,000 4,500.000 22 4:10:08 PM 0.045 65,000 2,925.000 23 4:10:08 PM 0.045 125,935 5,667.075 24 4:10:08 PM 0.045 111,111 4,999.995 25 4:10:08 PM 0.045 40,000 1,800.000 XT 26 4:10:08 PM 0.045 200,000 9,000.000 27 4:10:08 PM 0.045 5 0.225 28 4:10:08 PM 0.045 512,250 23,051.250 29 4:10:08 PM 0.045 75,000 3,375.000 XT 30 4:10:08 PM 0.045 25,168 1,132.560 31 4:10:08 PM 0.045 200,000 9,000.000 32 4:10:08 PM 0.045 120,000 5,400.000 33 4:10:08 PM 0.045 90,531 4,073.895 34 4:10:08 PM 0.045 200,000 9,000.000 35 4:10:08 PM 0.045 9,469 426.105 36 4:10:08 PM 0.045 1,531 68.895 37 4:10:08 PM 0.045 16,469 741.105 38 4:10:08 PM 0.045 8,500 382.500 39 4:10:08 PM 0.045 21,500 967.500 40 4:10:08 PM 0.045 50,000 2,250.000 XT 41 3:59:44 PM 0.044 42 1.848
XPE Charts, page-7742
-
- There are more pages in this discussion • 4,745 more messages in this thread...
This thread is closed.
You may not reply to this discussion at this time.
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add OAK (ASX) to my watchlist
(20min delay)
|
|||||
Last
6.2¢ |
Change
0.000(0.00%) |
Mkt cap ! $1.673M |
Open | High | Low | Value | Volume |
6.2¢ | 6.2¢ | 6.2¢ | $12 | 200 |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
4 | 24280 | 6.2¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
6.9¢ | 75641 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
4 | 24280 | 0.062 |
2 | 20400 | 0.060 |
1 | 82000 | 0.057 |
1 | 55000 | 0.053 |
1 | 100000 | 0.046 |
Price($) | Vol. | No. |
---|---|---|
0.069 | 75641 | 1 |
0.105 | 1524 | 1 |
0.175 | 22450 | 1 |
0.180 | 30000 | 1 |
0.190 | 29137 | 1 |
Last trade - 10.06am 18/10/2024 (20 minute delay) ? |
Featured News
OAK (ASX) Chart |