Stocks making New 52 Week Highs & Lows
(scan is daily)
Please DYOR.
52 Week Highs.
Symbol Company New High Old High Last Price 1 AFG AUSTRA FIN FPO 1.32 1.3 1.3 2 AJL AJ LUCAS FPO 0.6 0.595 0.465 3 ALL ARISTOCRAT FPO 16.68 16.63 16.48 4 ASW ADVANSHARE FPO 0.76 0.745 0.76 5 ATP ATLASPEARL FPO 0.049 0.046 0.046 6 BD1 BARD1 LIFE FPO 0.041 0.037 0.039 7 BKN BRADKEN FPO 3.24 3.23 3.22 8 BOE BOSS RES FPO 0.074 0.07 0.066 9 BRG BREVILLE FPO 9.24 9.23 9.2 10 BRL BATHURST FPO 0.046 0.043 0.046 11 CGF CHALLENGER FPO 10.5 10.455 10.36 12 CXO CORE EXP FPO 0.15 0.14 0.135 13 CZN CORAZON FPO 0.018 0.017 0.018 14 DMKT AMPCAP DYN TMF UNITS 2.55 2.54 2.55 15 ELX ELLEX FPO 1.35 1.3 1.325 16 FBR FASTBRICK FPO 0.165 0.155 0.145 17 FID FIDUCIANGP FPO 3.07 3.06 3.06 18 FTT FACTOR TH FPO 0.066 0.057 0.065 19 GNG GR ENGIN FPO 1.85 1.74 1.715 20 GUD G.U.D. FPO 11.03 11.02 11.01 21 IDZ INDSKYDIVE FPO 0.52 0.5 0.495 22 INL INTEC FPO 0.027 0.009 0.022 23 ITW ISHTAI CDI 1:1 20.87 20.79 20.71 24 NBL NONI B FPO 1.74 1.7 1.74 25 OCP OCEANIA CP FPO 2 1.955 2 26 ONE ONEVIEW CDI 1:1 6.8 6.65 6.8 27 QOZ BETARAFI ETF UNITS 12.09 12.08 12.09 28 SVM SOVEREIGN FPO 0.135 0.13 0.135 29 SVW SEVEN GRP FPO 9.07 9.06 8.99 30 TAW TAWANA FPO 0.17 0.16 0.14 31 TWE TREA WINE FPO 11.495 11.49 11.32 32 WCP WCP RESOUR FPO 0.09 0.076 0.086 33 WEB WEBJET FPO 12.02 11.98 11.93 34 WES WESFARMER FPO 45.38 45.21 45.36 35 WHC WHITEHAVEN FPO 2.8 2.745 2.74 36 XST XSTATE FPO 0.019 0.018 0.018 37 YTMCCA THETAASSET ACBCCCA19 107.63 107.6 107.32 38 YTMDOW THETAASSET ACBCDOW18 107.45 107.22 107.45 39 YTMF06 THETAASSET ACBCSUN19 101.94 101.91 101.94 40 YTMLLC THETAASSET ACBCLLC18 108.47 108.43 108.15
52 Week Lows.
Symbol Company New Low Old Low Last Price 1 ADR ADHERIUM FPO 0.32 0.34 0.33 2 CTO CITIGOLD FPO 0.011 0.012 0.012 3 ERJ ENERJI LTD FPO 0.008 0.009 0.008 4 INM IRN MTN CDI 1:1 44.31 45.11 44.42 5 LVT LIVETILES FPO 0.15 0.16 0.15 6 MNRS BETAGOLD ETF UNITS 4.06 4.14 4.07 7 OGX ORINOCO FPO 0.115 0.15 0.115 8 POU BETA GBP ETF UNITS 16.17 16.51 16.27 9 RBL REDBUBBLE FPO 0.9 0.91 0.925 10 VVR VIVA ENERG STAPLED 2.31 2.32 2.33 11 WBT WEEBITNANO FPO 0.027 0.028 0.027 12 YTMBH1 THETAASSET ACBCBHP20 102.07 102.31 102.07
- Forums
- ASX - Day Trading
- Daytraders Weekend Aftermarket Lounge 7 -10th Oct
Daytraders Weekend Aftermarket Lounge 7 -10th Oct, page-64
-
- There are more pages in this discussion • 72 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Featured News
The Watchlist
RCE
RECCE PHARMACEUTICALS LTD
James Graham / Dr Alan Dunton, MD & CEO / Non-Executive Director
James Graham / Dr Alan Dunton
MD & CEO / Non-Executive Director
SPONSORED BY The Market Online