Evening Traders,
Thanks Matluc1
Hi Trees
DT Crew
Hi @MemeFx ...rumour has it that IRESS is going away from Java.
Price & Volume Scans.
0 - $1
$1 - $100
Vol > 300000
Vol > prev Vol
Close > prev Close
$ Value traded > $30,000
Please DYOR.
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded 1 AGF Amp Capital China Ordinary Units 0.437 0.435 315622 66290 0.46 26 138588.91 2 AHZ Admedus Ltd 0.33 0.325 607115 192292 1.538 46 199580.93 3 ANG Austin Engineering Limited 0.15 0.14 5746863 1428950 7.143 231 877580.22 4 BLG Bluglass Limited 0.37 0.35 550249 447462 5.714 28 202545.52 5 BLZ Blaze International Limited 0.055 0.054 2282700 1563555 1.852 56 128992.93 6 BNO Bionomics Limited 0.46 0.44 761882 508987 4.545 155 344995.54 7 BPT Beach Energy Limited 0.725 0.715 8330467 4309149 1.399 1302 5940795.43 8 CDD Cardno Limited 0.93 0.88 455740 194864 5.682 228 409645.25 9 CDY Cellmid Limited 0.033 0.032 9421337 1310446 3.125 115 329412.21 10 CZI Cassini Resources Limited 0.049 0.047 793178 4.255 17 39680.51 11 ERL Empire Resources Limited 0.039 0.036 1396407 655374 8.333 10 51524.64 12 EXU Explaurum Limited 0.081 0.076 580992 347298 6.579 16 45763.66 13 IHS Interpose Holdings Limited 0.031 0.03 1257500 3.333 5 38583.78 14 KAI Kairos Minerals Limited 0.05 0.049 1105509 200000 2.041 20 55409.2 15 LOM Lucapa Diamond Company Limited 0.53 0.48 4040484 2220842 10.417 408 2104827.11 16 LPI Lithium Power International Limited 0.46 0.445 399148 132216 3.371 32 181793.41 17 MGV Musgrave Minerals Limited 0.1 0.093 1855980 463523 7.527 47 185205.29 18 MLM Metallica Minerals Limited 0.038 0.037 1031736 242041 2.703 14 39769.7 19 NEA Nearmap Ltd 0.715 0.67 2182489 1229627 6.716 342 1527962.76 20 NTU Northern Minerals Limited 0.13 0.125 1153023 338398 4 64 155346.32 21 PEA Pacific Energy Limited 0.625 0.62 84814155 263895 0.806 34 49620182.69 22 PPS Praemium Limited 0.47 0.46 983060 954739 2.174 176 454403.57 23 RNI RNI NL. 0.013 0.012 2336666 1406666 8.333 8 30376.66 24 TNG TNG Limited 0.15 0.14 2784476 829684 7.143 96 431139.9 25 ZMI Zinc Of Ireland NL 0.016 0.013 20819491 4393765 23.077 91 310638.63
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded 1 AFI Australian Foundat. 5.72 5.7 475430 204923 0.351 443 2725330.89 2 ANZ ANZ Banking Grp Ltd 28.28 28.26 6068231 4615420 0.071 7472 171742882.5 3 CBA Commonwealth Bank Of Australia. 74.62 74.38 3195090 2420408 0.323 10544 238301806.4 4 CSR CSR Limited 3.74 3.73 1260470 1199398 0.268 1885 4702321.59 5 DCN Dacian Gold Limited 3.31 3.17 1033385 565763 4.416 602 3396305.95 6 EMC Emefcy Group Limited 1.12 1.035 2584261 373773 8.213 926 2937834.48 7 GTY Gateway Lifestyle Stapled 2.21 2.2 495620 193929 0.455 904 1094815.4 8 GXL Greencross Limited 6.4 6.36 502297 180535 0.629 1689 3195344.85 9 IPL Incitec Pivot Limited 2.86 2.85 2777313 2767314 0.351 1887 7930665.96 10 LLC Lendlease Group Unit/Ord Stapled 14.39 14.38 2556138 1651590 0.07 4985 36984828 11 MTS Metcash Limited 2.12 2.1 1631211 1222308 0.952 1158 3447168.08 12 NAB National Australia Bank Limited 28.29 28.17 3395189 2903377 0.426 6057 96029929.1 13 PRY Primary Health Care Limited 4.09 4.07 918309 820097 0.491 1455 3758049.26 14 QIP Qantm Intellectual Property Limited 2.4 2.39 336557 102799 0.418 183 799703.05 15 RIO RIO Tinto Limited 52.11 52 2026592 1908166 0.212 11792 105609875.2 16 SKC Skycity Entertainment Group Limited 4.42 4.36 554764 324503 1.376 937 2446109.61 17 WOW Woolworths Limited 23.97 23.89 3475127 2827745 0.335 8912 83496487.35
