Hi guys these are the trades for today and if you can read them from 11.47 am till the latest they were 10,500 odd per trade. Someone is pushing the price down to buy cheap then hopefully after the Ann will make a few bucks. Lets wait and see, i`m not selling mine.
{caption} 1 Share Quote 2 3 Discuss in Community 4 {/caption} 5 Bid ($) Offer ($) High ($) Low ($) Volume Trades Value ($) Open ($) Previous Close ($) 6 0.026[/B] 0.027 0.027 0.026 2,731,758 30 71,655 0.027 0.028
Course Of Sales
- mce-anchorLast 20 Trades
[*]mce-anchorAll Trades[/LIST] 1 Time Price ($) Volume Value ($) Condition 2 2:03:57 PM 0.026 10,549 274.274 3 1:48:16 PM 0.026 10,542 274.092 4 1:19:20 PM 0.026 10,544 274.144 5 1:03:35 PM 0.026 10,543 274.118 6 12:48:14 PM 0.026 10,536 273.936 7 12:32:41 PM 0.026 10,543 274.118 8 12:16:37 PM 0.026 10,539 274.014 9 11:47:19 AM 0.026 10,543 274.118 10 11:46:52 AM 0.026 545,717 14,188.642 11 11:25:54 AM 0.026 445,025 11,570.650 12 11:20:38 AM 0.026 25,000 650.000 XT 13 11:20:38 AM 0.026 300,000 7,800.000 XT 14 11:20:38 AM 0.026 150,000 3,900.000 XT 15 11:20:38 AM 0.026 79,975 2,079.350 XT 16 11:18:47 AM 0.026 10,555 274.430 17 11:18:12 AM 0.026 100,000 2,600.000 XT 18 11:02:47 AM 0.026 9,470 246.220 19 11:02:47 AM 0.026 1,052 27.352 20 10:48:44 AM 0.026 50,000 1,300.000 21 10:37:58 AM 0.027 200 5.400 22 mce-anchorDownload CSV
- Forums
- ASX - By Stock
- LPE
- Broker Data
Broker Data, page-333
-
- There are more pages in this discussion • 123 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add LPE (ASX) to my watchlist
|
|||||
Last
13.5¢ |
Change
0.010(8.00%) |
Mkt cap ! $24.32M |
Open | High | Low | Value | Volume |
12.5¢ | 13.5¢ | 12.5¢ | $120.5K | 918.7K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
3 | 94810 | 12.5¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
13.5¢ | 259243 | 3 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
3 | 94810 | 0.125 |
2 | 398413 | 0.120 |
2 | 484782 | 0.115 |
4 | 693732 | 0.110 |
1 | 50000 | 0.086 |
Price($) | Vol. | No. |
---|---|---|
0.135 | 259243 | 3 |
0.140 | 470000 | 3 |
0.150 | 88000 | 2 |
0.160 | 59490 | 2 |
0.165 | 35000 | 1 |
Last trade - 16.10pm 12/09/2024 (20 minute delay) ? |
Featured News
LPE (ASX) Chart |