CXO 4.55% 10.5¢ core lithium ltd

This is as clear as it gets, page-257

  1. 4,793 Posts.
    lightbulb Created with Sketch. 90
    Hi guys

    These are from 10:54 transactions: in between these and those I posted before, only 90k roughly sold at 10c.

    12:04:56 PM 0.1025 12,487 1,279.918 CXXT
    12:04:56 PM 0.1025 15,040 1,541.600 CXXT
    12:04:56 PM 0.1025 8,960 918.400 CXXT
    12:04:56 PM 0.1025 563 57.708 CXXT
    12:01:35 PM 0.105 22,729 2,386.545
    12:01:35 PM 0.105 16,555 1,738.275
    12:01:35 PM 0.1025 100,000 10,250.000 CXXT
    12:01:35 PM 0.1025 20,732 2,125.030 CXXT
    12:01:35 PM 0.1025 30,000 3,075.000 CXXT
    12:01:35 PM 0.1025 15,268 1,564.970 CXXT
    12:01:35 PM 0.1025 2,500 256.250 CXXT
    12:01:35 PM 0.1025 50,000 5,125.000 CXXT
    12:01:35 PM 0.1025 12,786 1,310.565 CXXT
    12:00:57 PM 0.100 5,000 500.000
    11:54:41 AM 0.1025 20,000 2,050.000 CXXT
    11:40:03 AM 0.100 18,500 1,850.000
    11:32:41 AM 0.1025 5,143 527.158 CXXT
    11:00:29 AM 0.1025 12,071 1,237.278 CXXT
    11:00:29 AM 0.1025 16,500 1,691.250 CXXT
    10:54:13 AM 0.1025 16,832 1,725.280 CXXT

    Someone really working hard to keep it Red......
 
watchlist Created with Sketch. Add CXO (ASX) to my watchlist
(20min delay)
Last
10.5¢
Change
-0.005(4.55%)
Mkt cap ! $225.0M
Open High Low Value Volume
11.0¢ 11.3¢ 10.5¢ $536.3K 4.933M

Buyers (Bids)

No. Vol. Price($)
96 4283334 10.5¢
 

Sellers (Offers)

Price($) Vol. No.
11.0¢ 1066000 5
View Market Depth
Last trade - 16.10pm 18/10/2024 (20 minute delay) ?
CXO (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.