1 |
Ticker |
Name |
New High |
Old High |
Last Price |
Volume |
Value Traded (Est.) |
2 |
ACQ |
ACORN CAP INV FUND ORDINARY |
1.09 |
1.09 |
1.07 |
165474 |
178298 |
3 |
ALK |
ALKANE RESOURCES LTD ORDINARY |
0.57 |
2.706 |
0.57 |
2352389 |
1323219 |
4 |
ALQ |
ALS LTD ORDINARY |
6.475 |
12.983 |
6.45 |
2163178 |
13833523 |
5 |
AMN |
AGRIMIN LTD ORDINARY |
0.66 |
6 |
0.66 |
25000 |
16500 |
6 |
ASNOA |
ASNOA |
0.01 |
0.01 |
0.01 |
500000 |
5000 |
7 |
ASZ |
ASG GROUP LIMITED ORDINARY |
1.61 |
1.934 |
1.605 |
464069 |
744831 |
8 |
BENPF |
BENDIGO AND ADELAIDE CTG PRE 6M PER RD T |
100.8 |
100.8 |
100.55 |
1015 |
102160 |
9 |
BMT |
BERKUT MINERALS LTD ORDINARY |
0.32 |
0.29 |
0.32 |
863823 |
263466 |
10 |
BNKS |
BETA GLOBAL BANKS ETF UNITS |
5.51 |
5.41 |
5.51 |
24000 |
132240 |
11 |
BPT |
BEACH ENERGY LIMITED ORDINARY |
0.805 |
1.817 |
0.79 |
8928549 |
7120518 |
12 |
CAF |
CENTREPOINT ALLIANCE ORDINARY |
0.545 |
8.658 |
0.53 |
18878 |
10147 |
13 |
CBL |
CBL CORPORATION LTD ORD FOR.EXEMPT NZX |
3.84 |
3.75 |
3.76 |
50062 |
190236 |
14 |
CDVOA |
CARDINAL RESO LTD OPTION 30-SEP-19 |
0.615 |
0.585 |
0.615 |
377718 |
225687 |
15 |
CDV |
CARDINAL RESO LTD ORDINARY |
0.77 |
0.75 |
0.765 |
970825 |
735400 |
16 |
CGS |
COGSTATE LTD ORDINARY |
1.21 |
1.16 |
1.21 |
120246 |
141890 |
17 |
CLV |
CLOVER CORPORATION ORDINARY |
0.685 |
0.72 |
0.65 |
142768 |
94227 |
18 |
CMP |
COMPUMEDICS LIMITED ORDINARY |
0.77 |
1.3 |
0.77 |
535519 |
406994 |
19 |
CUV |
CLINUVEL PHARMACEUT. ORDINARY |
7.1 |
14 |
7 |
30501 |
215032 |
20 |
CVW |
CLEARVIEW WEALTH LTD ORDINARY |
1.25 |
1.17 |
1.2 |
151510 |
179539 |
21 |
CWY |
CLEANAWAY WASTE LTD ORDINARY |
1.192 |
10.223 |
1.19 |
4721767 |
5583490 |
22 |
DCG |
DECMIL GROUP LIMITED ORDINARY |
1.27 |
3.81 |
1.255 |
500201 |
618999 |
23 |
DGR |
DGR GLOBAL LTD ORDINARY |
0.095 |
0.438 |
0.091 |
5179231 |
450593 |
24 |
EAX |
ENERGY ACTION LTD ORDINARY |
1.8 |
4.35 |
1.71 |
42781 |
72942 |
25 |
EGA |
EGAN STREET RES LTD ORDINARY |
0.335 |
0.335 |
0.335 |
34044 |
11405 |
26 |
FGX |
FUTURE GEN LTD ORDINARY |
1.165 |
2.05 |
1.165 |
250996 |
291783 |
27 |
HEUR |
BETASHARES WT EUROPE ETF UNITS |
10.76 |
10.71 |
10.76 |
2300 |
24748 |
28 |
HIL |
HILLS LTD ORDINARY |
0.735 |
6.72 |
0.71 |
832173 |
582521 |
29 |
IIL |
INNATE IMMUNO ORDINARY |
0.74 |
0.74 |
0.73 |
135984 |
99608 |
30 |
KAR |
KAROON GAS AUSTRALIA ORDINARY |
2.34 |
12.1 |
2.31 |
2472719 |
5637799 |
31 |
KPT |
KANGAROO PLANTATION ORDINARY |
28.88 |
154.119 |
28.88 |
2325 |
65542 |
32 |
MGV |
MUSGRAVE MINERALS ORDINARY |
0.13 |
0.275 |
0.125 |
314787 |
40135 |
33 |
MNY |
MONEY3 CORPORATION ORDINARY |
1.89 |
1.855 |
1.87 |
357388 |
661168 |
34 |
MTA |
METALS OF AFRICA LTD ORDINARY |
0.12 |
0.29 |
0.11 |
2806580 |
315740 |
35 |
MVT |
MERCANTILE INVEST ORDINARY |
0.165 |
0.4 |
0.165 |
10000 |
1650 |
36 |
NABPD |
NATIONAL AUST. BANK CN 3M PER Q RD T-22 |
104 |
103.989 |
103.852 |
8443 |
876814 |
37 |
NACO |
NAOS ABSOLUTE OPP OPTION 30-NOV-16 |
0.145 |
0.145 |
0.145 |
91250 |
13231 |
38 |
NEA |
NEARMAP LTD ORDINARY |
0.965 |
0.92 |
0.94 |
2442826 |
2241293 |
39 |
NTM |
NORTHERN MANGANESE ORDINARY |
0.088 |
0.867 |
0.083 |
1289351 |
108950 |
40 |
OCP |
OCEANIA CAPITAL LTD ORDINARY |
2.4 |
6.01 |
2.4 |
59 |
142 |
41 |
OZG |
OZGROWTH LIMITED ORDINARY |
0.165 |
0.3 |
0.16 |
125000 |
20313 |
42 |
PNI |
PINNACLE INVESTMENT ORDINARY |
2.14 |
4.6 |
2.14 |
6430 |
13760 |
43 |
RXP |
RXP SERVICES LTD ORDINARY |
1.035 |
0.985 |
0.97 |
797522 |
781572 |
44 |
S32 |
SOUTH32 LIMITED ORDINARY |
2.68 |
2.65 |
2.6 |
14576548 |
37971908 |
45 |
SDI |
SDI LIMITED ORDINARY |
1.155 |
2.46 |
1.135 |
490980 |
546215 |
46 |
VHT |
VOLPARA HEALTH TECH ORDINARY |
0.74 |
0.695 |
0.72 |
83330 |
59373 |
47 |
WBCPG |
WESTPAC BANKING CORP CN 3M PER Q RD T-21 |
104.25 |
104.25 |
104.25 |
5754 |
599855 |
48 |
WIC |
WESTOZ INV LTD ORDINARY |
0.94 |
1.345 |
0.935 |
76006 |
71256 |
49 |
YTMAWC |
THETA ASSET LTD THETA-ACBC AWC 11-19 |
108.39 |
108.36 |
108.39 |
115 |
12465 |