WOR 0.90% $14.93 worley limited

dream run with sp upwards

  1. 374 Posts.
    lightbulb Created with Sketch. 3
    What dream run WOR has had with the SP over the past three months

    Today SP is currently $21.26 up 31 cents for the day and is increase of 34% since Sept 20.

    WOR announced today WorleyParsons awarded EPCM contract in Nigeria worth $US220 million

    http://asx.com.au/asx/statistics/sh...?idsID=00681094

    There was press suggestion that WOR could be a target and possible reason for big SP increases this week!


    This exhibit shows SP on monday each week where SP closed 20-Sep-06at $15.90
    Date-------Open--High--Low-Close--Volume
    20-Dec-06 21.00 21.10 20.72 20.95 1,119,445
    19-Dec-06 19.80 20.88 19.74 20.70 1,546,696
    18-Dec-06 19.50 19.95 19.45 19.91 1,296,102
    11-Dec-06 18.83 19.10 18.81 19.09 315,582
    4-Dec-06 18.85 19.19 18.73 19.14 434,685
    27-Nov-06 19.07 19.28 18.91 19.03 314,459
    20-Nov-06 19.50 19.50 19.05 19.05 511,328
    13-Nov-06 19.47 19.62 19.23 19.38 368,457
    6-Nov-06 18.99 19.42 18.84 19.22 1,095,516
    30-Oct-06 18.20 18.25 18.03 18.20 325,453
    23-Oct-06 18.10 18.41 17.89 18.15 421,917
    16-Oct-06 18.50 18.87 18.38 18.85 762,698
    9-Oct-06 16.56 16.94 16.56 16.90 772,690
    2-Oct-06 16.68 17.00 16.67 16.91 424,805
    20-Sep-06 15.99 16.11 15.85 15.90 1,195,060

    I hold
 
watchlist Created with Sketch. Add WOR (ASX) to my watchlist
(20min delay)
Last
$14.93
Change
-0.135(0.90%)
Mkt cap ! $7.918B
Open High Low Value Volume
$14.91 $15.02 $14.85 $2.626M 176.0K

Buyers (Bids)

No. Vol. Price($)
16 1982 $14.92
 

Sellers (Offers)

Price($) Vol. No.
$14.93 1442 11
View Market Depth
Last trade - 12.55pm 30/07/2024 (20 minute delay) ?
WOR (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.