-
Share
232 Posts.
3
09/11/16
18:09
Share
An 8 bagger today. Put option MQGBJ7. First price 24 cents, last price $1.920
74.00 PUT OPTION EXPIRING 24-NOV-2016
MQG price
|
Bid ($) |
Offer ($) |
High ($) |
Low ($) |
Volume |
Trades |
Value ($) |
Open ($) |
Previous Close ($) |
| 1 |
74.080[/B] |
74.120 |
78.780 |
71.740 |
2,526,726 |
38,406 |
188,864,801 |
78.010 |
77.390 |
MQGJP7 course of sales
|
{caption} {/caption} |
|
|
|
|
|
|
|
|
| 1 |
Bid ($) |
Offer ($) |
Volume |
Exercise Price ($) |
C/P |
Expiry Date |
Type |
Open Interest |
Contract Size |
| 2 |
1.500 |
0.000 |
258 |
74.00 |
P |
24/11/2016 |
A |
3,001 |
100 |
| 3 |
Last Traded: 9/11/2016 3:36:40 PM |
|
|
|
|
|
|
|
|
|
Course Of Sales |
|
|
|
|
| 1 |
Time |
Price ($) |
Volume |
Value ($) |
Condition |
| 2 |
3:36:40 PM |
1.920 |
55 |
10,560.000 |
|
| 3 |
2:08:48 PM |
1.500 |
45 |
6,750.000 |
|
| 4 |
2:08:47 PM |
1.500 |
38 |
5,700.000 |
|
| 5 |
12:21:33 PM |
0.240 |
20 |
480.000 |
|
| 6 |
10:44:30 AM |
0.245 |
50 |
1,225.000 |
XT |
| 7 |
10:43:21 AM |
0.240 |
50 |
1,200.000 |
XT |
-
