5 277,706 2.1200 CPU Description: COMPUTERSHARE LIMITED. ORDINARY Market Status: Normal Time: 06/06/2002 - 07:02:10
Last Change In Value Change In Percent
2.1200 0 0
High Low Opened Closed Trades Volume Traded All Ordinaries
0.0000 0.0000 0.0000 2.1200 0 0 17:00:14 3,303.6000 0
Buyers Sellers
Quantity Units Price Price Units Quantity
3 8,200 2.2500 1 2.1000 6,000 1
2 5,000 2.2000 2 2.1300 16,890 3
7 39,650 2.1500 3 2.1400 71,300 7
2 11,500 2.1400 4 2.1500 64,000 8
12 52,380 2.1300 5 2.1600 12,000 3
5 277,706 2.1200 6 2.1700 18,000 5
1 1,903 2.1100 7 2.1800 36,000 6
10 49,300 2.1000 8 2.1900 26,950 7
3 30,000 2.0900 9 2.2000 32,215 17
3 9,500 2.0800 10 2.2100 1,000 1
Warning: "Please be aware that the market may have moved during the time it takes to place an order."
- Forums
- ASX - By Stock
- CPU
- Hi Accouch--my source say's 2.50 for CPU--I still
CPU
computershare limited.
Add to My Watchlist
3.49%
!
$39.26

Hi Accouch--my source say's 2.50 for CPU--I still , page-5
Featured News
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
|
|||||
Last
$39.26 |
Change
-1.420(3.49%) |
Mkt cap ! $22.80B |
Open | High | Low | Value | Volume |
$40.44 | $40.70 | $39.21 | $236.9M | 6.018M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
2 | 24433 | $39.26 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$39.35 | 10 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
4 | 888 | 39.000 |
1 | 25 | 38.800 |
1 | 25 | 38.500 |
2 | 348 | 38.000 |
1 | 267 | 37.500 |
Price($) | Vol. | No. |
---|---|---|
39.590 | 467 | 1 |
39.910 | 400 | 1 |
40.000 | 1250 | 1 |
40.200 | 3700 | 1 |
40.700 | 1124 | 2 |
Last trade - 16.10pm 20/06/2025 (20 minute delay) ? |
Featured News
CPU (ASX) Chart |