{caption} 1 Share Quote 2 3 Discuss in Community 4 {/caption} 5 Bid ($) Offer ($) High ($) Low ($) Volume Trades Value ($) Open ($) Previous Close ($) 6 0.036[/B] 0.037 0.037 0.035 13,044,396 123 473,250 0.036 0.038
Some good size buy orders going through - I doubt the buyers are fools
with these size orders
Course Of Sales
- mce-anchorLast 20 Trades
[*]mce-anchorAll Trades[/LIST] 1 Time Price ($) Volume Value ($) Condition 2 12:13:00 PM 0.037 25,000 925.000 XT 3 12:13:00 PM 0.037 110,000 4,070.000 XT 4 12:13:00 PM 0.037 640,000 23,680.000 XT 5 12:00:39 PM 0.037 100,000 3,700.000 6 12:00:39 PM 0.037 196,844 7,283.228 7 11:58:52 AM 0.037 100,000 3,700.000 8 11:58:52 AM 0.037 200,000 7,400.000 9 11:51:15 AM 0.037 100,000 3,700.000 XT 10 11:51:15 AM 0.037 100,000 3,700.000 XT 11 11:51:15 AM 0.037 22,871 846.227 12 11:49:05 AM 0.037 100,000 3,700.000 13 11:48:43 AM 0.037 28,000 1,036.000 14 11:47:59 AM 0.037 30,000 1,110.000 15 11:45:59 AM 0.037 499,129 18,467.773 16 11:45:59 AM 0.037 200,000 7,400.000 17 11:45:59 AM 0.037 420,000 15,540.000 18 11:40:36 AM 0.037 80,000 2,960.000 XT 19 11:40:36 AM 0.037 200,000 7,400.000 XT 20 11:40:36 AM 0.037 40,000 1,480.000 XT 21 11:40:36 AM 0.037 240,000 8,880.000 XT
XPE Charts, page-9569
-
- There are more pages in this discussion • 2,918 more messages in this thread...
This thread is closed.
You may not reply to this discussion at this time.
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add OAK (ASX) to my watchlist
|
|||||
Last
7.0¢ |
Change
0.000(0.00%) |
Mkt cap ! $1.889M |
Open | High | Low | Value | Volume |
0.0¢ | 0.0¢ | 0.0¢ | $0 | 0 |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
2 | 39 | 7.0¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
8.6¢ | 93 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
2 | 39 | 0.070 |
1 | 20100 | 0.061 |
1 | 86000 | 0.055 |
1 | 55000 | 0.053 |
1 | 13890 | 0.036 |
Price($) | Vol. | No. |
---|---|---|
0.086 | 93 | 1 |
0.105 | 1524 | 1 |
0.175 | 22450 | 1 |
0.180 | 30000 | 1 |
0.190 | 29137 | 1 |
Last trade - 16.12pm 30/08/2024 (20 minute delay) ? |
Featured News
OAK (ASX) Chart |
Day chart unavailable
The Watchlist
1CG
ONE CLICK GROUP LIMITED
Mark Waller, MD
Mark Waller
MD
Previous Video
Next Video
SPONSORED BY The Market Online