Course of sales.
Column 1 Column 2 Column 3 Column 4 Column 5 0 3:10:50 PM 0.640 188 120.320 1 3:10:50 PM 0.640 990 633.600 2 3:10:49 PM 0.637 566 360.825 3 3:10:38 PM 0.000 0.000 4 3:10:19 PM 0.640 778 497.920 5 3:09:52 PM 0.640 778 497.920 6 3:09:19 PM 0.637 29 18.488 7 3:09:19 PM 0.637 749 477.488 8 3:06:58 PM 0.635 256 162.560 9 3:06:58 PM 0.635 778 494.030 10 3:06:58 PM 0.635 778 494.030 11 3:06:58 PM 0.635 1,142 725.170 12 3:06:58 PM 0.635 435 276.225 13 3:06:57 PM 0.637 82 52.275 14 3:06:54 PM 0.640 583 373.120 15 3:06:53 PM 0.640 2,334 1,493.760 16 3:05:25 PM 0.640 584 373.760 17 3:05:25 PM 0.640 2,334 1,493.760 18 3:04:47 PM 0.640 122 78.080 19 3:04:01 PM 0.640 583 373.120
What does this mean guys, is some one still playing with sp?
- Forums
- ASX - By Stock
- GOR
- Never Say Never?
Never Say Never?, page-12
Featured News
Add GOR (ASX) to my watchlist
(20min delay)
|
|||||
Last
$1.82 |
Change
0.025(1.40%) |
Mkt cap ! $1.959B |
Open | High | Low | Value | Volume |
$1.79 | $1.82 | $1.79 | $5.173M | 2.867M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
64 | 125408 | $1.81 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$1.82 | 8187 | 15 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
56 | 143818 | 1.810 |
27 | 50246 | 1.805 |
18 | 96011 | 1.800 |
15 | 153548 | 1.795 |
15 | 52589 | 1.790 |
Price($) | Vol. | No. |
---|---|---|
1.815 | 39640 | 37 |
1.820 | 241063 | 34 |
1.825 | 112677 | 13 |
1.830 | 429314 | 18 |
1.835 | 298039 | 10 |
Last trade - 15.32pm 15/10/2024 (20 minute delay) ? |
Featured News
GOR (ASX) Chart |
The Watchlist
JBY
JAMES BAY MINERALS LIMITED
Andrew Dornan, Executive Director
Andrew Dornan
Executive Director
SPONSORED BY The Market Online