Was that your 155.985 order?
Most recent trades All trades for the day
Time Price Volume Value 1 16:10 0.02 1 $0.02 2 16:10 0.02 155,985 $2,807.73 3 16:10 0.02 71,860 $1,293.48 4 16:10 0.02 70,000 $1,260.00 5 16:10 0.02 75,000 $1,350.00
Today's trades
Latest MRG Metals Limited news
Trade Number Time Price Volume Value 1 87 16:10 0.02 1 $0.02 2 86 16:10 0.02 155,985 $2,807.73 3 85 16:10 0.02 71,860 $1,293.48 4 84 16:10 0.02 70,000 $1,260.00 5 83 16:10 0.02 75,000 $1,350.00 6 82 15:55 0.02 200,000 $3,800.00 7 81 15:54 0.02 44,014 $836.27 8 80 15:54 0.02 355,986 $6,763.73 9 79 15:54 0.02 417,587 $7,934.15 10 78 15:39 0.02 16,868 $320.49 11 77 15:39 0.02 83,132 $1,579.51 12 76 15:39 0.02 55,555 $1,055.55 13 75 15:39 0.02 97,413 $1,850.85 14 74 15:37 0.02 164,000 $3,116.00 15 73 15:37 0.02 53,587 $1,018.15 16 72 15:37 0.02 46,413 $881.85 17 71 15:31 0.02 120,191 $2,283.63 18 70 15:28 0.02 133,396 $2,534.52 19 69 15:28 0.02 350,000 $6,650.00 20 68 15:28 0.02 150,000 $2,850.00 21 67 14:56 0.02 208,140 $4,162.80 22 66 14:56 0.02 41,860 $837.20 23 65 13:42 0.02 208,140 $4,162.80 24 64 13:42 0.02 6,860 $137.20 25 63 13:16 0.02 243,140 $4,862.80 26 62 13:16 0.02 106,860 $2,137.20 27 61 12:50 0.02 173,140 $3,462.80 28 60 12:21 0.02 120,000 $2,400.00 29 59 11:47 0.02 13,208 $277.37 30 58 11:47 0.02 386,792 $7,735.84 31 57 11:46 0.02 3,587 $75.33 32 56 11:43 0.02 13,208 $264.16 33 55 11:42 0.02 89,838 $1,796.76 34 54 11:38 0.02 196,954 $3,939.08 35 53 11:38 0.02 53,046 $1,060.92 36 52 11:03 0.02 110,000 $2,200.00 37 51 11:02 0.02 180,254 $3,605.08 38 50 11:02 0.02 50,000 $1,000.00 39 49 11:02 0.02 150,000 $3,000.00 40 48 11:02 0.02 119,746 $2,394.92 41 47 10:56 0.02 20,254 $405.08 42 46 10:51 0.02 43,495 $913.40 43 45 10:51 0.02 6,505 $136.61 44 44 10:46 0.02 24,000 $504.00 45 43 10:45 0.02 119,495 $2,509.40 46 42 10:45 0.02 480,505 $10,090.61 47 41 10:40 0.02 19,495 $409.40 48 40 10:40 0.02 290,505 $6,100.61 49 39 10:26 0.02 9,495 $199.40 50 38 10:26 0.02 60,078 $1,261.64 51 37 10:24 0.02 400,000 $8,400.00 52 36 10:22 0.02 35,000 $735.00 53 35 10:21 0.02 4,922 $103.36 54 34 10:21 0.02 45,078 $946.64 55 33 10:17 0.02 454,922 $9,553.36 56 32 10:17 0.02 100,000 $2,100.00 57 31 10:17 0.02 45,078 $946.64 58 30 10:14 0.02 30,500 $640.50 59 29 10:12 0.02 100,000 $2,100.00 60 28 10:10 0.02 24,422 $512.86 61 27 10:10 0.02 5,578 $117.14 62 26 10:10 0.02 181,792 $3,817.63 63 25 10:09 0.02 200,000 $4,200.00 64 24 10:09 0.02 12,630 $265.23 65 23 10:07 0.02 287,370 $6,034.77 66 22 10:07 0.02 81,500 $1,711.50 67 21 10:07 0.02 300,000 $6,300.00 68 20 10:07 0.02 200,000 $4,200.00 69 19 10:07 0.02 93,868 $1,971.23 70 18 10:05 0.02 33,396 $701.32 71 17 10:05 0.02 250,000 $5,250.00 72 16 10:04 0.02 22,736 $477.46 73 15 10:04 0.02 77,264 $1,622.54 74 14 10:04 0.02 78,000 $1,638.00 75 13 10:04 0.02 144,736 $3,039.46 76 12 10:04 0.02 250,000 $5,250.00 77 11 10:04 0.02 250,000 $5,250.00 78 10 10:04 0.02 50,000 $1,050.00 79 9 10:04 0.02 100,000 $2,100.00 80 8 10:04 0.02 100,000 $2,100.00 81 7 10:04 0.02 100,000 $2,100.00 82 6 10:04 0.02 200,000 $4,200.00 83 5 10:04 0.02 600,000 $12,600.00 84 4 10:04 0.02 200,000 $4,200.00 85 3 10:04 0.02 100,000 $2,100.00 86 2 10:04 0.02 100,000 $2,100.00 87 1 10:04 0.02 300,000 $6,300.00
- Forums
- ASX - By Stock
- MRQ
- Ann: MRG Exercises Option to Acquire 100% of Yardilla
Ann: MRG Exercises Option to Acquire 100% of Yardilla, page-38
-
- There are more pages in this discussion • 6 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add MRQ (ASX) to my watchlist
|
|||||
Last
0.4¢ |
Change
0.000(0.00%) |
Mkt cap ! $10.84M |
Open | High | Low | Value | Volume |
0.4¢ | 0.4¢ | 0.4¢ | $6.669K | 1.667M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
17 | 14915976 | 0.3¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
0.4¢ | 16209478 | 25 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
17 | 14915976 | 0.003 |
36 | 34446982 | 0.002 |
26 | 72032287 | 0.001 |
0 | 0 | 0.000 |
0 | 0 | 0.000 |
Price($) | Vol. | No. |
---|---|---|
0.004 | 16209478 | 25 |
0.005 | 17818847 | 17 |
0.006 | 9711250 | 11 |
0.007 | 5484000 | 7 |
0.008 | 5871261 | 6 |
Last trade - 10.04am 21/08/2024 (20 minute delay) ? |
Featured News
MRQ (ASX) Chart |