Daytraders After Market Lounge 20th Dec, page-47

Evening Traders,

Thanks as always Trees  

shantaram  

DT Crew  


Price & Volume Scans.
0 - $1
$1 - $100
Vol > 300000
Vol > prev Vol
Close > prev Close
$ Value traded > $30,000

Please DYOR.

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	ACG	Atcor Medical Holdings Limited	0.068	0.067	613663	277599	1.493	14	41852.91
2	BGH	Bligh Resources Limited	0.026	0.025	8194231		4	7	213050.01
3	BIG	BIG Un Limited	0.205	0.2	679824	133700	2.5	53	134903.17
4	CLY	Clancy Exploration Limited	0.005	0.004	10440664		25	14	41822.66
5	FXJ	Fairfax Media Limited	0.865	0.835	6707885	5073789	3.593	2538	5796956.04
6	GCS	Global Construction Services Limited	0.6	0.57	526261	233490	5.263	74	309495.16
7	GDI	GDI Property Grp Stapled Securities	0.99	0.985	341320	152369	0.508	240	338077.78
8	HZN	Horizon Oil Limited	0.047	0.046	2565265	2443015	2.174	52	118197.94
9	IAM	Intiger Group Limited	0.064	0.06	131815742	61795029	6.667	1485	7589858.1
10	LYC	Lynas Corporation Limited	0.072	0.07	11534032	5379130	2.857	330	823582.68
11	MZN	Marindi Metals Limited	0.019	0.017	42228471		11.765	274	938605.36
12	OOK	Ookami Limited	0.029	0.027	2272977	2213542	7.407	28	64314.95
13	PGF	PM Capital Fund	0.99	0.98	370491	342787	1.02	29	365866.94
14	PLG	Propertylink Grp Stapled Us Prohibit	0.75	0.745	12780798	971630	0.671	434	9575840.51
15	ZYB	Zyber Holdings Ltd	0.007	0.006	4978287	600000	16.667	19	34848.01

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	AAA	Betasharescashetf Etf Units	50.14	50.13	357783	42638	0.02	72	17932646.84
2	AAD	Ardent Leisure Group Stapled Securities	2.3	2.23	2091538	2020047	3.139	1988	4780340.29
3	ACX	Aconex Limited	4.86	4.83	1702199	777162	0.621	3747	8251403.66
4	ADA	Adacel Technologies Limited	2.46	2.26	480027	63922	8.85	557	1154644.01
5	AFI	Australian Foundat.	5.77	5.73	424584	238724	0.698	282	2446827.26
6	AMC	Amcor Limited	14.97	14.81	2866869	2298365	1.08	9224	42789225.12
7	ANZ	ANZ Banking Grp Ltd	30.12	29.93	5898400	4458703	0.635	16649	177756696
8	AOG	Aveo Group Stapled Securities	3.17	3.15	1600876	538278	0.635	1840	5066317.78
9	AST	Ausnet Services Limited	1.52	1.505	5445905	4219103	0.997	3528	8276894.11
10	BLD	Boral Limited.	5.45	5.35	10257602	8865746	1.869	5012	55655056.03
11	BWP	BWP Trust Ordinary Units	2.98	2.93	1361629	1309786	1.706	2643	4049987.64
12	CAR	Carsales.Com Limited.	10.96	10.9	912759	910792	0.55	5694	10000359.73
13	CBA	Commonwealth Bank Of Australia.	82.27	81.43	2530423	2525178	1.032	20225	208104211.5
14	CGC	Costa Group Holdings Limited	3.39	3.35	666536	475693	1.194	2036	2250174.17
15	CHC	Charter Hall Group Stapled Us Prohibit.	4.69	4.66	2375079	927884	0.644	4318	11177093
16	CPU	Computershare Limited.	12.32	12.3	1558308	1073021	0.163	7572	19145516.13
17	CQR	Charter Hall Retail Units	4.26	4.22	1680084	1057895	0.948	3183	7150973.64
18	CSR	CSR Limited	4.44	4.31	4789700	1741096	3.016	5118	21237012.63
19	CWY	Cleanaway Waste Management Limited	1.16	1.135	2622652	2011397	2.203	1891	3017428.65
20	ECX	Eclipx Group Limited	3.75	3.73	697709	405352	0.536	2682	2623169.01
21	GEM	G8 Education Limited	3.57	3.53	1875952	1419364	1.133	3518	6655783.34
22	GMG	Goodman Group Stapled	7.02	6.98	6163009	3689230	0.573	7182	43295346.04
23	GNC	Graincorp Limited	9.31	9.3	1578705	1014265	0.108	11188	14726960.75
24	GPT	GPT Group Stapled Sec.	4.96	4.89	5572192	3604328	1.431	4360	27671061.65
25	GXL	Greencross Limited	6.78	6.72	1360496	203114	0.893	1969	9226220.9
26	HPI	Hotel Property Stapled	2.7	2.69	2943837	227184	0.372	1386	7901504.6
27	HVN	Harvey Norman Holdings Limited	4.96	4.93	2516101	2028516	0.609	3986	12520782.93
28	IAG	Insurance Australia Group Limited	5.95	5.88	6499683	2715091	1.19	4989	38636791.06
29	IFL	Ioof Holdings Limited	9	8.99	678898	461370	0.111	2606	6101970.04
30	INA	Ingenia Group Stapled Securities	2.72	2.69	2757886	693716	1.115	560	7423748.26
31	IPH	IPH Limited	5.06	4.95	739685	462010	2.222	2594	3722214.94
32	IRE	Iress Limited	11.53	11.45	501321	330492	0.699	4684	5785404.01
33	JBH	JB Hi-Fi Limited	27.42	27.14	549267	454415	1.032	10270	15047897.55
34	JHC	Japara Healthcare Limited	2.27	2.24	1268273	807521	1.339	2579	2867071.92
35	LLC	Lendlease Group Unit/Ord Stapled	14.14	14.1	1761966	1028064	0.284	7272	24991323.35
36	LNK	Link Administration Holdings Limited	7.42	7.3	1751958	1058641	1.644	4456	12944613.93
37	MFF	MFF Capital Investments Limited	1.885	1.865	555009	322543	1.072	172	1041973.48
38	MFG	Magellan Financial Group Limited	23.83	23.71	358360	250648	0.506	5776	8485534.36
39	MLD	Maca Limited	1.63	1.585	466108	194336	2.839	1159	751991.85
40	MNY	Money3 Corporation Limited	1.54	1.515	523622	266272	1.65	337	805399.95
41	MQA	Macquarie Atlas Roads Group	4.86	4.79	1796101	1493488	1.461	4451	8681566.27
42	MTS	Metcash Limited	2.2	2.19	4328110	3536989	0.457	2637	9563746.05
43	PRY	Primary Health Care Limited	3.91	3.89	1636579	1354008	0.514	2561	6407078.64
44	QAN	Qantas Airways Limited	3.37	3.36	16739231	6463628	0.298	5074	56804406.73
45	REG	Regis Healthcare Limited	4.58	4.42	371028	289408	3.62	1889	1686645.16
46	RMD	Resmed Inc	8.53	8.52	2867917	2269014	0.117	4305	24466123.37
47	SCO	Scottish Pacific Group Limited	2.6	2.5	879899	791063	4	572	2266753.19
48	SCP	Sca Property Group Stapled Securities	2.2	2.18	2443224	1568570	0.917	2822	5391341.77
49	SDF	Steadfast Group Limited	2.1	2.09	2919727	2194120	0.478	1814	6134591.28
50	SEK	Seek Limited	14.77	14.75	922822	867831	0.136	6794	13636339.39
51	SGP	Stockland Units/Ord Stapled	4.5	4.46	8726056	6041398	0.897	4946	39291817.75
52	SKI	Spark Infrastructure Stapled Us Prohibt.	2.33	2.31	6802003	2879637	0.866	3291	15870426.62
53	SUN	Suncorp Group Limited	13.52	13.42	4091231	3431844	0.745	8619	55378244.36
54	SXL	Southern Cross Media Group Limited	1.485	1.45	2569347	2125648	2.414	3280	3806654.81
55	TLS	Telstra Corporation Limited.	5.01	4.96	19142760	16970697	1.008	9335	95499625.36
56	VCX	Vicinity Centres Ord/Unit Stapled Sec	2.95	2.93	10369272	7696926	0.683	5578	30774852.07
57	WBC	Westpac Banking Corporation	32.49	32.33	4636980	4618308	0.495	14966	150893149.3
58	WES	Wesfarmers Limited	42.29	41.82	1829279	1583820	1.124	12359	77234106.88
59	WFD	Westfield Corp Stapled	9.11	9.02	6882516	4648474	0.998	8943	62880877.29