There are some large aftermarket trades going through
04:25:06 PM 16.935 82,500
04:21:50 PM 16.928 6,116
04:21:03 PM 16.872 1,000,000
04:13:15 PM 16.872 163,200
04:12:48 PM 16.872 290,500
04:10:41 PM 17.120 2,025
04:10:41 PM 17.120 3,500
04:10:41 PM 17.120 2,000
04:10:41 PM 17.120 7,475
04:10:41 PM 17.120 2,525