-
Share
224 Posts.
10
30/12/16
12:30
Share
|
Time |
Price ($) |
Volume |
Value ($) |
Condition |
1 |
12:27:33 PM |
0.5175 |
398 |
205.965 |
CXXT |
2 |
12:26:43 PM |
0.5175 |
9,529 |
4,931.258 |
CXXT |
3 |
12:26:24 PM |
0.5175 |
1,050 |
543.375 |
CXXT |
4 |
12:26:22 PM |
0.5175 |
4,421 |
2,287.868 |
CXXT |
5 |
12:26:22 PM |
0.5175 |
5,579 |
2,887.133 |
CXXT |
6 |
12:25:02 PM |
0.5175 |
454 |
234.945 |
CXXT |
7 |
12:25:00 PM |
0.5175 |
4,330 |
2,240.775 |
CXXT |
8 |
12:24:13 PM |
0.5175 |
173 |
89.528 |
CXXT |
9 |
12:23:08 PM |
0.5175 |
528 |
273.240 |
CXXT |
10 |
12:23:06 PM |
0.5175 |
4,676 |
2,419.830 |
CXXT |
11 |
12:21:47 PM |
0.5175 |
7 |
3.623 |
CXXT |
12 |
12:21:45 PM |
0.5175 |
63 |
32.603 |
CXXT |
13 |
12:21:45 PM |
0.5175 |
45 |
23.288 |
CXXT |
14 |
12:21:43 PM |
0.5175 |
428 |
221.490 |
CXXT |
15 |
12:20:55 PM |
0.5175 |
1,036 |
536.130 |
CXXT |
16 |
12:20:53 PM |
0.5175 |
18,000 |
9,315.000 |
CXXT |
17 |
12:20:44 PM |
0.5175 |
4,337 |
2,244.398 |
CXXT |
18 |
12:19:30 PM |
0.520 |
641 |
333.320 |
|
19 |
12:18:22 PM |
0.5175 |
4,670 |
2,416.725 |
CXXT |
20 |
12:16:29 PM |
0.5175 |
4,670 |
2,416.725 |
CXXT |
21 |
12:13:49 PM |
0.520 |
375 |
195.000 |
|
22 |
12:13:41 PM[/B] |
0.520 |
26,924 |
14,000.480 |
|
23 |
12:13:41 PM[/B] |
0.520 |
3,885 |
2,020.200 |
|
24 |
12:13:41 PM[/B] |
0.520 |
3,885 |
2,020.200 |
|
25 |
12:13:41 PM[/B] |
0.520 |
14,192 |
7,379.840 |
|
26 |
12:13:41 PM[/B] |
0.520 |
1,114 |
579.280 |
|
27 |
12:13:38 PM |
0.5175 |
4,670 |
2,416.725 |
CXXT |
28 |
12:13:04 PM |
0.520 |
2,771 |
1,440.920 |
|
29 |
12:13:04 PM[/B] |
0.520 |
1,388 |
721.760 |
|
30 |
12:13:04 PM[/B] |
0.520 |
546 |
283.920 |
|
31 |
12:13:04 PM[/B] |
0.520 |
169 |
87.880 |
|
32 |
12:13:04 PM[/B] |
0.520 |
212 |
110.240 |
|
33 |
12:13:03 PM[/B] |
0.520 |
5,086 |
2,644.720 |
|
34 |
12:13:03 PM[/B] |
0.520 |
3,665 |
1,905.800 |
|
35 |
12:13:03 PM[/B] |
0.520 |
1,421 |
738.920 |
|
36 |
12:13:03 PM[/B] |
0.520 |
5,086 |
2,644.720 |
|
37 |
12:13:02 PM |
0.520 |
5,086 |
2,644.720 |
|
38 |
12:13:02 PM |
0.520 |
5,062 |
2,632.240 |
|
39 |
12:12:08 PM |
0.5175 |
36 |
18.630 |
CXXT |
40 |
12:11:18 PM |
0.5175 |
458 |
237.015 |
CXXT |
41 |
12:11:16 PM |
0.5175 |
4,365 |
2,258.888 |
CXXT |
42 |
12:10:02 PM |
0.5175 |
172 |
89.010 |
CXXT |
43 |
12:09:24 PM |
0.5175 |
527 |
272.723 |
CXXT |
44 |
12:09:23 PM |
0.5175 |
5,023 |
2,599.403 |
CXXT |
45 |
12:09:10 PM |
0.5175 |
1,050 |
543.375 |
CXXT |
46 |
12:09:09 PM |
0.5175 |
10,000 |
5,175.000 |
CXXT |
47 |
12:09:06 PM |
0.5175 |
44 |
22.770 |
CXXT |
48 |
12:08:04 PM |
0.5175 |
1,050 |
543.375 |
CXXT |
49 |
12:07:03 PM |
0.5175 |
490 |
253.575 |
CXXT |
50 |
12:07:01 PM |
0.5175 |
4,665 |
2,414.138 |
CXXT |
51 |
12:06:07 PM |
0.5175 |
35 |
18.113 |
CXXT |
52 |
12:05:23 PM |
0.5175 |
392 |
202.860 |
CXXT |
53 |
12:05:23 PM |
0.520 |
3,345 |
1,739.400 |
|
54 |
12:05:23 PM[/B] |
0.520 |
3,846 |
1,999.920 |
|
55 |
12:05:23 PM[/B] |
0.520 |
1,817 |
944.840 |
|
56 |
12:05:23 PM[/B] |
0.520 |
30,000 |
15,600.000 |
|
57 |
12:05:23 PM[/B] |
0.520 |
2,352 |
1,223.040 |
|
58 |
12:05:23 PM[/B] |
0.520 |
2,696 |
1,401.920 |
|
59 |
12:05:23 PM[/B] |
0.520 |
3,923 |
2,039.960 |
|
60 |
12:05:23 PM[/B] |
0.520 |
3,923 |
2,039.960 |
|
61 |
12:05:23 PM[/B] |
0.520 |
4,012 |
2,086.240 |
|
62 |
12:05:08 PM |
0.5175 |
1 |
0.518 |
CXXT |
63 |
12:04:10 PM |
0.5175 |
4,369 |
2,260.958 |
CXXT |
64 |
12:04:07 PM |
0.5175 |
72 |
37.260 |
CXXT |
65 |
12:02:36 PM |
0.520 |
446 |
231.920 |
|
66 |
12:02:36 PM[/B] |
0.520 |
3,416 |
1,776.320 |
|
67 |
12:02:36 PM[/B] |
0.520 |
4 |
2.080 |
|
68 |
12:02:36 PM[/B] |
0.520 |
9 |
4.680 |
|
69 |
12:02:19 PM |
0.5175 |
490 |
253.575 |
CXXT |
70 |
12:02:17 PM |
0.5175 |
4,661 |
2,412.068 |
CXXT |
71 |
11:59:57 AM |
0.5175 |
489 |
253.058 |
CXXT |
72 |
11:59:55 AM |
0.5175 |
4,660 |
2,411.550 |
CXXT |
73 |
11:59:29 AM |
0.5175 |
103 |
53.303 |
CXXT |
74 |
11:59:27 AM |
0.515 |
519 |
267.285 |
|
75 |
11:59:27 AM |
0.515 |
461 |
237.415 |
|
76 |
11:58:35 AM |
0.5175 |
185 |
95.738 |
CXXT |
77 |
11:58:29 AM |
0.5175 |
69 |
35.708 |
CXXT |
78 |
11:58:25 AM |
0.520 |
3,923 |
2,039.960 |
|
79 |
11:58:25 AM[/B] |
0.520 |
3,923 |
2,039.960 |
|
80 |
11:58:25 AM[/B] |
0.520 |
400 |
208.000 |
|
81 |
11:57:42 AM[/B] |
0.520 |
12,919 |
6,717.880 |
|
82 |
11:57:42 AM[/B] |
0.520 |
3,923 |
2,039.960 |
|
83 |
11:57:42 AM[/B] |
0.520 |
20,000 |
10,400.000 |
|
84 |
11:57:42 AM[/B] |
0.520 |
3,923 |
2,039.960 |
|
85 |
11:57:42 AM[/B] |
0.520 |
9,701 |
5,044.520 |
|
86 |
11:57:42 AM[/B] |
0.520 |
5,518 |
2,869.360 |
|
87 |
11:57:39 AM |
0.5175 |
2,928 |
1,515.240 |
CXXT |
88 |
11:57:37 AM |
0.520 |
4,231 |
2,200.120 |
|
What a giraffe this is....
Last edited by
PadreLithium:
just highlighting the normal trades in bold
30/12/16
-