exploitation license.uk trade

Traded Shares 3,106,247

Time & Sales - AIMR.ISS

Time Price Volume
16:30:22 10.25 0
16:30:10 10.35 2,000
16:27:07 10.12 75,000
16:14:50 10.00 172,414
16:13:02 10.00 50,000
15:52:25 10.25 100,000
15:10:33 10.35 9,469
14:39:13 10.00 21,123
14:38:30 10.10 60,000
14:27:45 10.35 10,000
14:08:48 10.00 15,212
13:05:50 10.35 14,492
12:20:50 10.00 50,000
11:55:26 10.00 73,879
11:49:38 10.50 3,672
11:38:31 10.25 100,000
11:38:00 10.12 250,000
11:31:15 10.12 250,000
11:08:59 10.50 4,667
11:05:14 10.50 2,500
10:44:32 10.44 47,535
10:22:15 10.25 200,000
10:21:40 10.12 200,000
10:11:20 10.20 6,230
09:49:43 10.00 30,000
09:46:24 10.12 15,000
09:33:08 10.12 24,200
09:29:37 10.00 86,207
09:29:17 10.25 19,512
09:28:46 9.50 198,756
09:27:06 10.00 86,207
09:23:51 9.00 600,000
09:21:03 10.12 10,765
09:20:32 10.12 5,000
09:17:38 10.00 50,000
09:15:11 9.94 16,790
08:55:17 9.75 50,000
08:16:59 9.89 7,000
08:12:39 9.94 74,952
08:11:58 9.62 26,469
08:09:00 10.00 50,184
08:06:32 10.00 25,000
08:05:29 10.00 10,000
08:01:15 9.94 2,012
08:00:08 9.75 0


d.