Hi all,
can you pls help me...I am doing some DD on GRL, I think it has loads of potential. I have Metatock and have been looking at the company from a TA and Fundamental perspective. Metastock tells me that the price of GRL closed at 35cents on the 13 of November 2006 and Commsec says that the high GRL reached in that date was 22.5 cents. It's a small detail, but can anyone tell me what high has GRL reached and when was it?
Thanks SS
- Forums
- ASX - By Stock
- GRL
- high island 1 well worth over one buck
GRL
godolphin resources limited
Add to My Watchlist
0.00%
!
1.1¢

high island 1 well worth over one buck, page-5
Featured News
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
|
|||||
Last
1.1¢ |
Change
0.000(0.00%) |
Mkt cap ! $4.937M |
Open | High | Low | Value | Volume |
1.1¢ | 1.1¢ | 1.1¢ | $13.54K | 1.230M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
8 | 2092804 | 1.0¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
1.2¢ | 746632 | 2 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
8 | 2092804 | 0.010 |
6 | 2384893 | 0.009 |
4 | 850124 | 0.008 |
7 | 1856627 | 0.007 |
4 | 1050832 | 0.006 |
Price($) | Vol. | No. |
---|---|---|
0.012 | 746632 | 2 |
0.013 | 398154 | 1 |
0.014 | 990432 | 6 |
0.015 | 286071 | 3 |
0.016 | 380000 | 3 |
Last trade - 15.43pm 11/08/2025 (20 minute delay) ? |
Featured News
GRL (ASX) Chart |
The Watchlist
WIN
WIN METALS LTD
Steve Norregard, CEO & MD
Steve Norregard
CEO & MD
SPONSORED BY The Market Online