Evening Traders,
Thanks Trees
shantaram
DT Crew
Price & Volume Scans.
0 - $1
$1 - $100
Vol > 300000
Vol > prev Vol
Close > prev Close
$ Value traded > $30,000
Please DYOR.
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded 1 AEV Avenira Limited 0.12 0.115 321855 282677 4.348 17 38622.6 2 APC Australian Potash Limited 0.125 0.12 704000 423154 4.167 17 86253.77 3 ARU Arafura Resources Limited 0.098 0.094 1411259 268456 4.255 87 136015.44 4 BAT Battery Minerals Limited 0.099 0.096 1546140 1011870 3.125 27 151665.5 5 BCN Beacon Minerals Limited 0.025 0.022 29859863 18893737 13.636 178 704428.98 6 BOE Boss Resources Limited 0.078 0.074 6701613 1986215 5.405 83 509131.42 7 BUX Buxton Resources Limited 0.205 0.2 357408 255944 2.5 30 73359.24 8 CLA Celsius Resources Limited 0.041 0.039 10774052 5380207 5.128 101 438402.03 9 ERA Energy Resources Of Australia Limited 0.75 0.735 1740801 553332 2.041 744 1296038.68 10 FXJ Fairfax Media Limited 0.89 0.885 6292071 4329997 0.565 1788 5595445.89 11 GGG Greenland Minerals And Energy Limited 0.18 0.17 7245722 5078056 5.882 448 1296107.23 12 GME GME Resources Limited 0.061 0.057 1213404 288712 7.018 24 69372.27 13 HIG Highlands Pacific Limited 0.073 0.066 1141286 313908 10.606 14 83284.69 14 HSK Heemskirk Consolidated Limited 0.077 0.075 1735826 410000 2.667 16 133426.6 15 IEC Intra Energy Corporation Limited 0.029 0.028 1692841 3.571 18 50930.71 16 ISX Isignthis Ltd 0.19 0.18 842623 333272 5.556 52 157057.21 17 MML Medusa Mining Limited 0.425 0.405 587762 240980 4.938 162 248113.07 18 MXC MGC Pharmaceuticals Ltd 0.04 0.039 6256524 2.564 86 246696.76 19 NSL NSL Consolidated Limited 0.043 0.04 34444040 7.5 323 1501403.27 20 NTU Northern Minerals Limited 0.13 0.125 927649 724662 4 14 120506.13 21 PEN Peninsula Energy Limited 0.81 0.785 1205131 476804 3.185 1364 972557.08 22 SFI Spookfish Limited 0.09 0.087 1654886 1418191 3.448 69 149088.65 23 SPQ Superior Resources Limited 0.008 0.007 10421900 5193197 14.286 34 88170.75
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded 1 APA APA Group Stapled Securities 8.72 8.69 2104252 1498477 0.345 4357 18434371.75 2 ASX ASX Limited 51.34 51.25 320567 215067 0.176 8941 16487371.87 3 BTT BT Investment Management Limited 9.82 9.79 548113 412088 0.306 3408 5402125.93 4 BXB Brambles Limited 10.52 10.45 4132791 3687480 0.67 8502 43590922.72 5 CHC Charter Hall Group Stapled Us Prohibit. 4.96 4.95 1863522 1575075 0.202 3345 9277386.67 6 CIM Cimic Group Limited 39.1 38.65 593330 467628 1.164 9326 23158214.84 7 CQR Charter Hall Retail Units 4.26 4.24 1868184 555595 0.472 2113 7959071.65 8 CWY Cleanaway Waste Management Limited 1.16 1.145 2174142 2048559 1.31 1849 2515207.34 9 DOW Downer Edi Limited 6.96 6.82 2758512 1879451 2.053 7760 19254902.88 10 FGX Future Gen Ltd 1.165 1.155 685995 341425 0.866 35 794938.21 11 IOF Investa Office Fund Stapled Securities 4.63 4.61 1603018 1249313 0.434 2363 7446372.16 12 LLC Lendlease Group Unit/Ord Stapled 14.81 14.69 1218514 1160805 0.817 5155 18086727.17 13 MFF MFF Capital Investments Limited 1.86 1.845 380841 311738 0.813 81 706679.87 14 MGE Mag Global Equities TMF Units 2.65 2.64 582340 494681 0.379 72 1544535.92 15 MTR Mantra Group Limited 3.03 3.02 1339737 1158656 0.331 1892 4095868.85 16 MYR Myer Holdings Limited 1.315 1.295 3642473 2493228 1.544 3033 4811093.02 17 NST Northern Star Resources Ltd 4.33 4.32 2794882 2538462 0.231 4391 12021190.85 18 NVL National Veterinary Care Ltd 2.08 2.05 568330 298716 1.463 62 1171977.54 19 PTM Platinum Asset Management Limited 5.1 5.08 1380996 1086011 0.394 2817 7058439.72 20 QMS QMS Media Limited 1.095 1.09 540201 175842 0.459 8 588870.38 21 RMD Resmed Inc 9.2 9.13 2767453 1441741 0.767 3703 25539081.94 22 SCG Scentre Grp Stapled 4.47 4.43 11989122 8640977 0.903 5656 53654772.5 23 SGM Sims Metal Management Limited 12.3 12.18 1554393 1172328 0.985 8479 19269849.55 24 SGR The Star Entertainment Group Limited 5.06 5.02 2674015 2351402 0.797 4000 13508019.11 25 SIP Sigma Pharmaceuticals Limited 1.255 1.24 2164137 1038629 1.21 1368 2722053.4 26 SPK Spark New Zealand Limited 3.41 3.37 1041228 809646 1.187 1395 3551526.99 27 VCX Vicinity Centres Ord/Unit Stapled Sec 2.91 2.89 8077773 6052721 0.692 5408 23594988.58 28 VVR Viva Energy Reit Stapled 2.39 2.38 840486 829625 0.42 1106 2006815.35 29 WFD Westfield Corp Stapled 9.03 8.95 4920884 3692699 0.894 6746 44517407.25 30 WOW Woolworths Limited 25.52 25.5 2288284 2125669 0.078 13895 58525836.03
