Stocks making New 52 Week Highs & Lows
(scan is daily)
Please DYOR.
52 Week Highs.
Symbol Company New High Old High Last Price 1 4CE FORCECOM FPO 0.035 0.033 0.032 2 ALL ARISTOCRAT FPO 17 16.79 16.6 3 AML AEON METAL FPO 0.22 0.2 0.22 4 ANZPG ANZ BANK NYR3QUT 105.45 105.35 104.82 5 ATS AUSTRALIS FPO 0.3 0.285 0.29 6 BNV BRAND NEW FPO 0.029 0.008 0.029 7 BPA BROOKPRIME UNIT 8 7.26 8 8 BRG BREVILLE FPO 9.81 9.72 9.76 9 BUX BUXTONRES FPO 0.285 0.275 0.265 10 CAP CARPENTARI FPO 0.095 0.077 0.084 11 CFE CAPE LAMBT FPO 0.042 0.039 0.035 12 CGC COSTA GRP FPO 4.1 3.95 4.07 13 CLZ CLASSICMIN FPO 0.018 0.014 0.018 14 COE COOPER FPO 0.415 0.4 0.41 15 COY COPPERMOLY FPO 0.02 0.015 0.02 16 ELDPA ELDERS LPYR3QUT 107.75 107.551 107.55 17 GFL GBL MASTER FPO 1.83 1.8 1.825 18 IVT INVENTIS FPO 0.015 0.011 0.015 19 JPR JUPITERENG FPO 0.29 0.28 0.29 20 LYL LYCOPODIUM FPO 3.12 3.1 3.1 21 MFD MAYFIELD FPO 1.27 1.25 1.27 22 MLB MELB IT FPO 2.24 2.22 2.22 23 NAB NAT. BANK FPO 32.4 32.23 31.99 24 PPC PEET FPO 1.13 1.11 1.1 25 PPT PERPETUAL FPO 51.78 51.17 51.76 26 QST QUEST INV. FPO 0.23 0.2 0.23 27 REX REG EX HLD FPO 0.92 0.89 0.92 28 SAS SKYSPACE FPO 0.175 0.145 0.165 29 SDF STEADFAST FPO 2.46 2.44 2.4 30 SIE SCIGEN CDI 1:1 0.025 0.024 0.025 31 SNC SANDON FPO 1.1 1.075 1.1 32 WOF WOLFPETRO FPO 0.045 0.04 0.045 33 WOR WORLEYPARS FPO 10.78 10.35 10.65 34 YTMF11 THETAASSET ACBWBCF20 101.51 101.5 101.51
52 Week Lows.
Symbol Company New Low Old Low Last Price 1 ADH ADAIRS FPO 1.115 1.175 1.18 2 ARB ARB CORP FPO 14.28 14.32 14.44 3 AXP AIRXPANDRS CDI FORUS 0.73 0.78 0.75 4 AYK AMYF FOUR FPO 50.5 50.57 50.5 5 BBN BABY B FPO 2.05 2.12 2.15 6 BTI BAILADOR FPO 0.92 0.945 0.955 7 CFO CFOAM FPO 0.375 0.38 0.4 8 CTX CALTEX FPO 28.14 28.16 28.14 9 DRM DORAY MIN FPO 0.325 0.33 0.34 10 DTZ DOTZ NANO FPO 0.275 0.28 0.29 11 EGH EUR GROUP FPO 0.43 0.48 0.43 12 EVS ENVIROSUIT FPO 0.051 0.053 0.051 13 FRM FARM PRIDE FPO 0.99 1.075 1.04 14 GSS GENETICSIG FPO 0.35 0.365 0.37 15 IPH IPHLIMITED FPO 4.465 4.61 4.6 16 ISD ISENTIAGRP FPO 1.54 1.562 1.545 17 MA1 MON AB INV FPO 0.77 0.8 0.77 18 MBE MOBEMBRACE FPO 0.061 0.062 0.061 19 MJP MARTIN AIR FPO NZ 0.13 0.17 0.15 20 MML MEDUSA FPO 0.34 0.37 0.34 21 NNW 99 WUXIAN CDI 1:1 0.069 0.073 0.069 22 NWZ NEWZULU FPO 0.002 0.003 0.003 23 OGX ORINOCO FPO 0.052 0.056 0.052 24 PRO PROPHECY FPO 0.505 0.55 0.535 25 PRR PRIMA FPO 0.031 0.033 0.033 26 RFX REDFLOW FPO 0.2 0.21 0.21 27 SGH SLATER & G FPO 0.096 0.12 0.098 28 SHJ SHINE CORP FPO 0.63 0.645 0.65 29 SIT SITE GROUP FPO 0.095 0.1 0.095 30 SPO SPOTLESS FPO 0.795 0.895 0.82 31 SRO SHAREROOT FPO 0.007 0.008 0.008 32 SSG SHAVERSHOP FPO 0.51 0.55 0.525 33 TCN TECHNICHE. FPO 0.048 0.055 0.055 34 TEN TEN NET FPO 0.65 0.685 0.65 35 UBN URBANISE FPO 0.097 0.105 0.098 36 YOW YOWIE FPO 0.425 0.465 0.465
- Forums
- ASX - Day Trading
- Daytraders After Market Lounge Last day of Feb
Daytraders After Market Lounge Last day of Feb, page-75
-
- There are more pages in this discussion • 34 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Featured News
The Watchlist
LU7
LITHIUM UNIVERSE LIMITED
Alex Hanly, CEO
Alex Hanly
CEO
Previous Video
Next Video
SPONSORED BY The Market Online