volume and stats

Looks like solid support level at current price.Seems cheap at market cap value if 1st half profits are repeated and/or improved.

Any reason for the large sell off on the last month ?

I am looking to get in at current levels. Any comments appreciated.


Date Open High Low Close Volume
29-03-2007 $0.050 $0.051 $0.049 $0.049 1,025,709
28-03-2007 $0.050 $0.050 $0.049 $0.050 368,000
27-03-2007 $0.051 $0.051 $0.049 $0.050 709,699
26-03-2007 $0.051 $0.052 $0.050 $0.052 978,203
23-03-2007 $0.051 $0.051 $0.050 $0.050 210,600
22-03-2007 $0.051 $0.051 $0.051 $0.051 111,900
21-03-2007 $0.050 $0.052 $0.050 $0.050 261,660
20-03-2007 $0.052 $0.052 $0.050 $0.050 3,220,000
19-03-2007 $0.052 $0.054 $0.051 $0.051 124,336
16-03-2007 $0.052 $0.052 $0.051 $0.051 1,635,878
15-03-2007 $0.056 $0.056 $0.049 $0.053 7,736,521
14-03-2007 $0.054 $0.056 $0.053 $0.056 503,562
13-03-2007 $0.054 $0.055 $0.052 $0.055 3,334,814
12-03-2007 $0.056 $0.056 $0.054 $0.054 885,782
09-03-2007 $0.054 $0.056 $0.054 $0.056 80,000
08-03-2007 $0.056 $0.056 $0.056 $0.056 205,979
07-03-2007 $0.057 $0.057 $0.055 $0.056 1,091,505
06-03-2007 $0.050 $0.058 $0.050 $0.057 4,776,385
05-03-2007 $0.056 $0.057 $0.053 $0.055 4,037,679
02-03-2007 $0.065 $0.065 $0.055 $0.059 7,988,000
01-03-2007 $0.070 $0.070 $0.064 $0.065 2,026,072
28-02-2007 $0.067 $0.070 $0.063 $0.070 6,861,832