volume traded, page-5

people, 2 XT today

Trade No. Time Price Volume Value Conditions
1 11 2:08:11 pm 34 647,375 $220,108
2 10 2:08:11 pm 34 2,625 $893 CROSSED
3 9 1:25:03 pm 34 500,000 $170,000 CROSSED
4 8 1:01:11 pm 34 10,000 $3,400
5 7 12:13:26 pm 34 2,500 $850
6 6 11:49:43 am 34 5,375 $1,828
7 5 11:37:20 am 34 9,625 $3,273
8 4 11:20:24 am 33.5 7,500 $2,513
9 3 10:33:28 am 34 28,000 $9,520
10 2 10:33:28 am 33.5 32,000 $10,720

trade 3 & 2.

furthr, no change in substantials as only 3 s/h's are greater than 5%. terence hogan, thunderalla & mcarthur so me thinks 0% chance its them. also take note that the DFD Rhodes tenements were owned by 5 parties including rhodes each having 1.25m shares. maybe they are moving into tax effective vehicles, but who knows. come on drilling