BP8 0.00% 0.3¢ bph global ltd

Got Burnt SCU, page-138

  1. 33 Posts.
    If you look at the table below, there were only 29 days of trading activity in the last 12 months !

    The share was bought & sold over and over again in the last 3 days, classic day trading, in & out, and whoever got in at the right time, there will be lots of winners and losers.

    Column 1 Column 2 Column 3 Column 4 Column 5 Column 6
    0 Date Open High Low Close Volume
    1 16/03/2017[/B] 0.425 0.48 0.34 0.34 1,870,000
    2 15/03/2017[/I][/B] 0.42 1.085 0.3 0.37 5,578,203
    3 14/03/2017[/I][/B] 0.037 0.5 0.037 0.41 1,720,041
    4 3/03/2017 0.013 0.013 0.013 0.013 28,140
    5 17/02/2017 0.013 0.013 0.013 0.013 360
    6 31/01/2017 0.014 0.014 0.014 0.014 10,000
    7 29/12/2016 0.014 0.014 0.014 0.014 8
    8 20/12/2016 0.013 0.013 0.013 0.013 10,000
    9 7/12/2016 0.013 0.013 0.013 0.013 1
    10 2/12/2016 0.013 0.013 0.013 0.013 3
    11 2/11/2016 0.013 0.013 0.013 0.013 228
    12 25/10/2016 0.013 0.013 0.013 0.013 72,000
    13 6/10/2016 0.013 0.013 0.013 0.013 10,000
    14 5/10/2016 0.013 0.013 0.012 0.012 60,485
    15 20/09/2016 0.013 0.013 0.013 0.013 50,000
    16 13/09/2016 0.018 0.018 0.018 0.018 28,000
    17 6/09/2016 0.018 0.018 0.012 0.012 70,000
    18 5/09/2016 0.019 0.019 0.019 0.019 50,000
    19 18/08/2016 0.019 0.019 0.019 0.019 10,000
    20 28/06/2016 0.019 0.019 0.019 0.019 10,000
    21 27/06/2016 0.018 0.018 0.018 0.018 10,000
    22 13/05/2016 0.024 0.024 0.024 0.024 324
    23 6/05/2016 0.024 0.024 0.024 0.024 10,000
    24 5/05/2016 0.024 0.024 0.024 0.024 10,000
    25 3/05/2016 0.022 0.022 0.022 0.022 10,000
    26 11/04/2016 0.022 0.022 0.022 0.022 100,000
    27 4/04/2016 0.022 0.022 0.022 0.022 940
    28 30/03/2016 0.022 0.022 0.022 0.022 10,000
    29 23/03/2016 0.022 0.022 0.022 0.022 346
 
watchlist Created with Sketch. Add BP8 (ASX) to my watchlist
(20min delay)
Last
0.3¢
Change
0.000(0.00%)
Mkt cap ! $1.189M
Open High Low Value Volume
0.3¢ 0.3¢ 0.3¢ $600 200K

Buyers (Bids)

No. Vol. Price($)
20 28216999 0.2¢
 

Sellers (Offers)

Price($) Vol. No.
0.3¢ 86535 2
View Market Depth
Last trade - 10.25am 29/08/2024 (20 minute delay) ?
BP8 (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.