Exploiting Bollinger bands, page-4

CEY Centennial Coal Co Ltd FPO

Total Trades Total Volume Last Trade V.W.A.P*
79 278,516 179 170.8
* Volume Weighted Average Price
Trade
Number (s) Time
Last Traded Price Volume Change Value Number
of Trades
79 4:07:54 pm 180 2,500 1 $4,500 1
74 - 78 4:05:35 pm 179 12,550 1 $22,465 5
72 - 73 3:54:16 pm 178 5,600 1 $9,968 2
70 - 71 3:42:58 pm 179 13,450 1 $24,076 2
68 - 69 3:42:44 pm 178 2,500 3 $4,450 2
66 - 67 3:20:50 pm 175 11,000 3 $19,250 2
62 - 65 3:07:36 pm 172 29,408 1 $50,582 4
59 - 61 2:38:50 pm 171 6,450 1 $11,030 3
58 2:07:45 pm 170 364 1 $619 1
57 1:01:54 pm 171 2,000 1 $3,420 1
51 - 56 12:56:27 pm 170 20,000 1 $34,000 6
50 12:15:37 pm 171 995 1 $1,701 1
48 - 49 12:11:33 pm 172 3,200 1 $5,504 2
47 12:10:25 pm 171 5 1 $9 1
39 - 46 12:05:11 pm 172 16,424 2 $28,249 8
38 11:15:53 am 170 5,000 2 $8,500 1
35 - 37 11:15:13 am 172 16,000 2 $27,520 3
25 - 34 11:04:19 am 170 39,667 1 $67,434 10
24 11:00:30 am 169 5,072 1 $8,572 1
23 10:59:01 am 168 2,000 1 $3,360 1
17 - 22 10:55:45 am 169 45,300 3 $76,557 6
14 - 16 10:34:40 am 166 5,000 1 $8,300 3
9 - 13 10:11:23 am 165 12,605 2 $20,798 5
1 - 8 10:02:27 am 163 21,426 $34,924 8