Was a cross trade Wilf BUT the late buying backed this up quite nicely.Gee I wish that buyer had been around when I was selling a few the other day.
Today: 23-Apr-2007 Time(AEST) Price Volume Value Condition Codes
15:58:59 0.1500 50,000 7,500.00
15:58:59 0.1500 50,000 7,500.00
15:58:25 0.1450 100,000 14,500.00
15:54:38 0.1400 25,000 3,500.00
15:51:44 0.1350 9,455 1,276.42
15:34:04 0.1350 30,545 4,123.57
15:12:32 0.1300 41,280 5,366.40
15:12:32 0.1300 8,720 1,133.60
14:50:05 0.1300 2,500,000 325,000.00 XT
11:13:38 0.1300 21,280 2,766.40 XT
11:13:38 0.1300 8,000 1,040.00
11:13:38 0.1300 10,000 1,300.00 XT
11:13:38 0.1300 10,720 1,393.60
- Forums
- ASX - By Stock
- AIM
- options
options, page-7
-
-
- There are more pages in this discussion • 2 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add AIM (ASX) to my watchlist
(20min delay)
|
|||||
Last
42.5¢ |
Change
0.000(0.00%) |
Mkt cap ! $88.74M |
Open | High | Low | Value | Volume |
42.5¢ | 42.5¢ | 41.0¢ | $14.45K | 34.16K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
3 | 4450 | 41.0¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
42.5¢ | 6321 | 2 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
3 | 4450 | 0.410 |
2 | 19407 | 0.405 |
4 | 60000 | 0.400 |
1 | 10604 | 0.395 |
4 | 44435 | 0.390 |
Price($) | Vol. | No. |
---|---|---|
0.425 | 6321 | 2 |
0.430 | 13044 | 1 |
0.435 | 13000 | 2 |
0.440 | 20000 | 1 |
0.450 | 85000 | 2 |
Last trade - 16.10pm 19/07/2024 (20 minute delay) ? |
Featured News
AIM (ASX) Chart |