I felt the same way about Telecom New Zealand at 3 TEL Description: TELECOM CORPORATION OF NEW ZEALAND LIMITED ORDINARY Market Status: Normal Time: 13/06/2002 - 12:45:56
Last Change In Value Change In Percent
4.5100 0.0100 0.2222%
High Low Opened Closed Trades Volume Traded All Ordinaries
4.5100 4.4800 4.4800 4.5000 59 426,482 12:45:56 3,271.9999 -0.1587%
Buyers Sellers
Quantity Units Price Price Units Quantity
6 102,064 4.5000 1 4.5200 28,470 4
2 29,802 4.4800 2 4.5400 1,100 1
1 4,475 4.4700 3 4.5500 2,406 2
1 2,695 4.4500 4 4.5600 14,530 3
1 20,827 4.4400 5 4.5700 3,200 1
1 1,500 4.3000 6 4.5800 19,539 6
1 2,350 4.2500 7 4.5900 10,528 3
1 1,180 4.2300 8 4.6000 10,212 9
1 487 4.1100 9 4.6100 2,530 1
1 2,025 3.9500 10 4.6200 4,200 2
Warning: "Please be aware that the market may have moved during the time it takes to place an order."
- Forums
- ASX - By Stock
- CPU
- CPU - a dead cat bounce
CPU - a dead cat bounce, page-21
-
- There are more pages in this discussion • 2 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add CPU (ASX) to my watchlist
(20min delay)
|
|||||
Last
$28.21 |
Change
-0.080(0.28%) |
Mkt cap ! $16.62B |
Open | High | Low | Value | Volume |
$28.18 | $28.24 | $27.92 | $21.94M | 779.2K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 4636 | $28.19 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$28.22 | 5201 | 2 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 19 | 27.900 |
1 | 700 | 27.700 |
1 | 300 | 27.620 |
1 | 1000 | 27.390 |
1 | 735 | 27.220 |
Price($) | Vol. | No. |
---|---|---|
28.310 | 269 | 1 |
28.500 | 377 | 2 |
28.520 | 500 | 1 |
28.580 | 23 | 1 |
28.600 | 1233 | 2 |
Last trade - 16.10pm 23/08/2024 (20 minute delay) ? |
Featured News
CPU (ASX) Chart |
The Watchlist
SER
STRATEGIC ENERGY RESOURCES LIMITED
David DeTata, Managing Director
David DeTata
Managing Director
SPONSORED BY The Market Online