HGV (ASX) MMJ's ourney has only started

Originally posted by pamjye ↑

Column 1 Column 2 Column 3 Column 4 Column 5

1 4:10:53 PM 0.700 558 390.600

2 4:10:53 PM 0.700 1,000 700.000

3 4:10:53 PM 0.700 20,000 14,000.000

4 4:10:53 PM 0.700 1,500 1,050.000

5 4:10:53 PM 0.700 16,941 11,858.700

6 4:10:53 PM 0.700 13,059 9,141.300 XT

7 4:10:53 PM 0.700 1,000 700.000

8 4:10:53 PM 0.700 4,000 2,800.000 XT

9 4:10:53 PM 0.700 12,740 8,918.000

10 4:10:53 PM 0.700 10,000 7,000.000 XT

11 4:10:53 PM 0.700 10,000 7,000.000 XT

12 4:10:53 PM 0.700 14,150 9,905.000 XT

13 4:10:53 PM 0.700 1,819 1,273.300 XT

14 4:10:53 PM 0.700 19,479 13,635.300

15 4:10:53 PM 0.700 5,585 3,909.500

16 4:10:53 PM 0.700 3,220 2,254.000

17 4:10:53 PM 0.700 1,408 985.600

18 4:10:53 PM 0.700 4,520 3,164.000

19 4:10:53 PM 0.700 5,267 3,686.900

20 4:10:53 PM 0.700 20,000 14,000.000

21 4:10:53 PM 0.700 20,000 14,000.000

22 4:10:53 PM 0.700 25,000 17,500.000

23 4:10:53 PM 0.700 2,706 1,894.200

24 4:10:53 PM 0.700 15,000 10,500.000

25 4:10:53 PM 0.700 12,027 8,418.900

26 4:10:53 PM 0.700 7,973 5,581.100

27 4:10:53 PM 0.700 644 450.800

28 4:10:53 PM 0.700 2,213 1,549.100

29 4:10:53 PM 0.700 710 497.000 XT

30 4:10:53 PM 0.700 4,100 2,870.000 XT

31 3:59:44 PM 0.710 9 6.390

32 3:59:31 PM 0.710 3 2.130

33 3:59:25 PM 0.710 9 6.390

34 3:59:20 PM 0.710 3 2.130

35 3:59:17 PM 0.710 13,451 9,550.210

36 3:59:14 PM 0.710 7 4.970

37 3:59:13 PM 0.710 3 2.130

38 3:59:07 PM 0.710 7 4.970

39 3:59:03 PM 0.710 3 2.130

40 3:58:59 PM 0.710 7 4.970

41 3:58:53 PM 0.710 3 2.130

42 3:58:52 PM 0.710 8 5.680

43 3:58:44 PM 0.710 6 4.260

44 3:58:43 PM 0.710 3 2.130

45 3:58:37 PM 0.710 6 4.260

46 3:58:33 PM 0.710 3 2.130

47 3:58:30 PM 0.710 6 4.260

48 3:58:25 PM 0.710 6 4.260

49 3:58:23 PM 0.710 3 2.130

50 3:58:18 PM 0.710 7 4.970

51 3:58:15 PM 0.710 3 2.130

52 3:58:10 PM 0.710 6 4.260

53 3:58:06 PM 0.710 3 2.130

54 3:58:04 PM 0.710 7 4.970

55 3:57:56 PM 0.710 7 4.970

56 3:57:55 PM 0.710 3 2.130

57 3:57:49 PM 0.710 9 6.390

58 3:57:46 PM 0.710 4 2.840

59 3:57:39 PM 0.710 8 5.680

60 3:57:35 PM 0.710 3 2.130

61 3:57:30 PM 0.710 6 4.260

62 3:57:24 PM 0.710 6 4.260

63 3:57:23 PM 0.710 3 2.130

64 3:57:18 PM 0.710 8 5.680

65 3:57:16 PM 0.710 3 2.130

66 3:57:09 PM 0.710 6 4.260

67 3:57:05 PM 0.710 3 2.130

68 3:57:03 PM 0.710 6 4.260

69 3:56:56 PM 0.710 6 4.260

70 3:56:54 PM 0.710 4 2.840

71 3:56:49 PM 0.710 8 5.680

72 3:56:43 PM 0.710 3 2.130

73 3:56:41 PM 0.710 10 7.100

74 3:56:32 PM 0.710 3 2.130

75 3:56:30 PM 0.710 8 5.680

76 3:56:23 PM 0.710 3 2.130

77 3:56:21 PM 0.710 10 7.100

78 3:56:13 PM 0.710 4 2.840

79 3:56:11 PM 0.710 10 7.100

80 3:56:02 PM 0.710 3 2.130

81 3:56:00 PM 0.710 9 6.390

82 3:55:52 PM 0.710 3 2.130

83 3:55:50 PM 0.710 8 5.680

84 3:55:42 PM 0.710 3 2.130

85 3:55:41 PM 0.710 9 6.390

86 3:55:34 PM 0.710 3 2.130

87 3:55:32 PM 0.710 9 6.390

88 3:55:24 PM 0.710 3 2.130

89 3:55:23 PM 0.710 2,820 2,002.200

90 3:55:22 PM 0.710 11 7.810

91 3:55:13 PM 0.710 3 2.130

92 3:55:10 PM 0.710 8 5.680

93 3:55:05 PM 0.710 3 2.130

94 3:55:02 PM 0.710 11 7.810

95 3:54:56 PM 0.710 3 2.130

96 3:54:50 PM 0.710 11 7.810

97 3:54:45 PM 0.710 3 2.130

98 3:54:40 PM 0.710 8 5.680

99 3:54:37 PM 0.710 4 2.840

100 3:54:32 PM 0.710 10 7.100

101 3:54:26 PM 0.710 4 2.840

102 3:54:21 PM 0.710 8 5.680

103 3:54:14 PM 0.710 3 2.130

104 3:54:14 PM 0.710 8 5.680

105 3:54:07 PM 0.710 3 2.130

106 3:54:06 PM 0.710 10 7.100

107 3:53:56 PM 0.710 4 2.840

108 3:53:56 PM 0.710 12 8.520

109 3:53:45 PM 0.710 4 2.840

110 3:53:44 PM 0.710 11 7.810

111 3:53:33 PM 0.710 11 7.810

112 3:53:33 PM 0.710 4 2.840

113 3:53:31 PM 0.710 3,000 2,130.000

114 3:53:23 PM 0.710 8 5.680

115 3:53:22 PM 0.710 3 2.130

116 3:53:15 PM 0.710 9 6.390

117 3:53:12 PM 0.710 4 2.840

118 3:53:06 PM 0.710 9 6.390

119 3:53:03 PM 0.710 3 2.130

120 3:52:57 PM 0.710 9 6.390

121 3:52:52 PM 0.710 3 2.130

122 3:52:48 PM 0.710 11 7.810

123 3:52:45 PM 0.710 3 2.130

124 3:52:37 PM 0.710 8 5.680

125 3:52:35 PM 0.710 3 2.130

126 3:52:30 PM 0.710 10 7.100

127 3:52:27 PM 0.710 3 2.130

128 3:52:19 PM 0.710 10 7.100

129 3:52:18 PM 0.710 3 2.130

130 3:52:11 PM 0.710 3 2.130

131 3:52:10 PM 0.710 11 7.810

132 3:52:00 PM 0.710 4 2.840

133 3:52:00 PM 0.710 10 7.100

134 3:51:49 PM 0.710 8 5.680

135 3:51:48 PM 0.710 3 2.130

136 3:51:41 PM 0.710 3 2.130

137 3:51:41 PM 0.710 10 7.100

138 3:51:32 PM 0.710 3 2.130

139 3:51:31 PM 0.710 10 7.100

140 3:51:23 PM 0.710 3 2.130

141 3:51:22 PM 0.710 11 7.810

142 3:51:13 PM 0.710 4 2.840

143 3:51:10 PM 0.710 9 6.390

144 3:51:03 PM 0.710 3 2.130

145 3:51:01 PM 0.710 10 7.100

146 3:50:55 PM 0.710 3 2.130

147 3:50:52 PM 0.710 9 6.390

148 3:50:44 PM 0.710 3 2.130

149 3:50:43 PM 0.710 10 7.100

150 3:50:38 PM 0.710 3 2.130

151 3:50:34 PM 0.710 8 5.680

152 3:50:27 PM 0.710 3 2.130

153 3:50:25 PM 0.710 11 7.810

154 3:50:20 PM 0.710 3 2.130

155 3:50:17 PM 0.710 1,474 1,046.540

156 3:50:17 PM 0.710 1,620 1,150.200

157 3:50:14 PM 0.710 12 8.520

158 3:50:13 PM 0.710 23,246 16,504.660

159 3:50:12 PM 0.710 3 2.130

160 3:50:02 PM 0.710 9 6.390

161 3:50:02 PM 0.710 4 2.840

162 3:49:51 PM 0.710 8 5.680

163 3:49:46 PM 0.710 3 2.130

164 3:49:41 PM 0.710 8 5.680

165 3:49:34 PM 0.710 3 2.130

166 3:49:30 PM 0.710 9 6.390

167 3:49:24 PM 0.710 3 2.130

168 3:49:18 PM 0.710 9 6.390

169 3:49:10 PM 0.710 3 2.130

170 3:49:08 PM 0.710 60 42.600

171 3:49:06 PM 0.710 1,540 1,093.400

172 3:49:02 PM 0.710 8 5.680

173 3:48:55 PM 0.710 3 2.130

174 3:48:52 PM 0.710 8 5.680

175 3:48:44 PM 0.710 3 2.130

176 3:48:40 PM 0.710 9 6.390

177 3:48:33 PM 0.710 3 2.130

178 3:48:29 PM 0.710 8 5.680

179 3:48:18 PM 0.710 8 5.680

180 3:48:18 PM 0.710 3 2.130

181 3:48:08 PM 0.710 3 2.130

182 3:48:07 PM 0.710 8 5.680

183 3:47:57 PM 0.710 3 2.130

184 3:47:57 PM 0.710 9 6.390

185 3:47:45 PM 0.710 9 6.390

186 3:47:44 PM 0.710 3 2.130

187 3:47:32 PM 0.710 9 6.390

188 3:47:31 PM 0.710 3 2.130

189 3:47:21 PM 0.710 3 2.130

190 3:47:21 PM 0.710 8 5.680

191 3:47:10 PM 0.710 10 7.100

192 3:47:08 PM 0.710 4 2.840

193 3:46:56 PM 0.710 8 5.680

194 3:46:53 PM 0.705 12,460 8,784.300

195 3:46:53 PM 0.710 3 2.130

196 3:46:47 PM 0.710 9 6.390

197 3:46:43 PM 0.710 3 2.130

198 3:46:36 PM 0.710 8 5.680

199 3:46:29 PM 0.710 3 2.130

200 3:46:26 PM 0.710 8 5.680

201 3:46:18 PM 0.710 3 2.130

202 3:46:14 PM 0.710 8 5.680

203 3:46:06 PM 0.710 3 2.130

204 3:46:04 PM 0.710 9 6.390

205 3:45:55 PM 0.710 3 2.130

206 3:45:53 PM 0.710 10 7.100

207 3:45:42 PM 0.710 3 2.130

208 3:45:41 PM 0.710 9 6.390

209 3:45:31 PM 0.710 3 2.130

bots at work

Expand

Ouch! .... that hurts my eyes!

(20min delay)
Last 5.1¢		Change 0.001(2.00%)		Mkt cap ! $10.72M

Open	High	Low	Value	Volume
5.1¢	5.1¢	5.1¢	$11.47K	225K

No.	Vol.	Price($)
2	154010	0.051
1	51011	0.050
1	75000	0.048
1	1000000	0.047
1	250000	0.046

Price($)	Vol.	No.
0.053	36667	2
0.055	129870	1
0.057	16111	1
0.058	45081	3
0.060	31852	2

MMJ's ourney has only started, page-112

BCI reaches close of funding facility for salt-first part of Mardie project

Week 40 Wrap: China's nonsensical stimmy hype wanes (shocking!); HotCopper's picks; oil & inflation

Cokal upgrades infrastructure for BBM ramp-up in Indonesia

Actinogen Medical ramps up Alzheimer’s treatment trials, targeting fast-track global approvals

Solstice Minerals to ramp up drilling campaign at Yarri Gold Project

Coda Minerals (ASX:COD) enters rights issue to further exploration in South Australia

Neurotech knocked back by FDA as agency declares target condition not rare enough for special status

Buxton projects new graphite province discovery at WA Narryer play

White Cliff jumps 24% on 'bonanza grade' copper rock chips at Rae project, Canada

Recce eyes Indonesia for novel anti-infective as Indo-Aus ties grow stronger

Featured News

Buyers (Bids)

Sellers (Offers)

Featured News

	Column 1	Column 2	Column 3	Column 4	Column 5
1	4:10:53 PM	0.700	558	390.600
2	4:10:53 PM	0.700	1,000	700.000
3	4:10:53 PM	0.700	20,000	14,000.000
4	4:10:53 PM	0.700	1,500	1,050.000
5	4:10:53 PM	0.700	16,941	11,858.700
6	4:10:53 PM	0.700	13,059	9,141.300	XT
7	4:10:53 PM	0.700	1,000	700.000
8	4:10:53 PM	0.700	4,000	2,800.000	XT
9	4:10:53 PM	0.700	12,740	8,918.000
10	4:10:53 PM	0.700	10,000	7,000.000	XT
11	4:10:53 PM	0.700	10,000	7,000.000	XT
12	4:10:53 PM	0.700	14,150	9,905.000	XT
13	4:10:53 PM	0.700	1,819	1,273.300	XT
14	4:10:53 PM	0.700	19,479	13,635.300
15	4:10:53 PM	0.700	5,585	3,909.500
16	4:10:53 PM	0.700	3,220	2,254.000
17	4:10:53 PM	0.700	1,408	985.600
18	4:10:53 PM	0.700	4,520	3,164.000
19	4:10:53 PM	0.700	5,267	3,686.900
20	4:10:53 PM	0.700	20,000	14,000.000
21	4:10:53 PM	0.700	20,000	14,000.000
22	4:10:53 PM	0.700	25,000	17,500.000
23	4:10:53 PM	0.700	2,706	1,894.200
24	4:10:53 PM	0.700	15,000	10,500.000
25	4:10:53 PM	0.700	12,027	8,418.900
26	4:10:53 PM	0.700	7,973	5,581.100
27	4:10:53 PM	0.700	644	450.800
28	4:10:53 PM	0.700	2,213	1,549.100
29	4:10:53 PM	0.700	710	497.000	XT
30	4:10:53 PM	0.700	4,100	2,870.000	XT
31	3:59:44 PM	0.710	9	6.390
32	3:59:31 PM	0.710	3	2.130
33	3:59:25 PM	0.710	9	6.390
34	3:59:20 PM	0.710	3	2.130
35	3:59:17 PM	0.710	13,451	9,550.210
36	3:59:14 PM	0.710	7	4.970
37	3:59:13 PM	0.710	3	2.130
38	3:59:07 PM	0.710	7	4.970
39	3:59:03 PM	0.710	3	2.130
40	3:58:59 PM	0.710	7	4.970
41	3:58:53 PM	0.710	3	2.130
42	3:58:52 PM	0.710	8	5.680
43	3:58:44 PM	0.710	6	4.260
44	3:58:43 PM	0.710	3	2.130
45	3:58:37 PM	0.710	6	4.260
46	3:58:33 PM	0.710	3	2.130
47	3:58:30 PM	0.710	6	4.260
48	3:58:25 PM	0.710	6	4.260
49	3:58:23 PM	0.710	3	2.130
50	3:58:18 PM	0.710	7	4.970
51	3:58:15 PM	0.710	3	2.130
52	3:58:10 PM	0.710	6	4.260
53	3:58:06 PM	0.710	3	2.130
54	3:58:04 PM	0.710	7	4.970
55	3:57:56 PM	0.710	7	4.970
56	3:57:55 PM	0.710	3	2.130
57	3:57:49 PM	0.710	9	6.390
58	3:57:46 PM	0.710	4	2.840
59	3:57:39 PM	0.710	8	5.680
60	3:57:35 PM	0.710	3	2.130
61	3:57:30 PM	0.710	6	4.260
62	3:57:24 PM	0.710	6	4.260
63	3:57:23 PM	0.710	3	2.130
64	3:57:18 PM	0.710	8	5.680
65	3:57:16 PM	0.710	3	2.130
66	3:57:09 PM	0.710	6	4.260
67	3:57:05 PM	0.710	3	2.130
68	3:57:03 PM	0.710	6	4.260
69	3:56:56 PM	0.710	6	4.260
70	3:56:54 PM	0.710	4	2.840
71	3:56:49 PM	0.710	8	5.680
72	3:56:43 PM	0.710	3	2.130
73	3:56:41 PM	0.710	10	7.100
74	3:56:32 PM	0.710	3	2.130
75	3:56:30 PM	0.710	8	5.680
76	3:56:23 PM	0.710	3	2.130
77	3:56:21 PM	0.710	10	7.100
78	3:56:13 PM	0.710	4	2.840
79	3:56:11 PM	0.710	10	7.100
80	3:56:02 PM	0.710	3	2.130
81	3:56:00 PM	0.710	9	6.390
82	3:55:52 PM	0.710	3	2.130
83	3:55:50 PM	0.710	8	5.680
84	3:55:42 PM	0.710	3	2.130
85	3:55:41 PM	0.710	9	6.390
86	3:55:34 PM	0.710	3	2.130
87	3:55:32 PM	0.710	9	6.390
88	3:55:24 PM	0.710	3	2.130
89	3:55:23 PM	0.710	2,820	2,002.200
90	3:55:22 PM	0.710	11	7.810
91	3:55:13 PM	0.710	3	2.130
92	3:55:10 PM	0.710	8	5.680
93	3:55:05 PM	0.710	3	2.130
94	3:55:02 PM	0.710	11	7.810
95	3:54:56 PM	0.710	3	2.130
96	3:54:50 PM	0.710	11	7.810
97	3:54:45 PM	0.710	3	2.130
98	3:54:40 PM	0.710	8	5.680
99	3:54:37 PM	0.710	4	2.840
100	3:54:32 PM	0.710	10	7.100
101	3:54:26 PM	0.710	4	2.840
102	3:54:21 PM	0.710	8	5.680
103	3:54:14 PM	0.710	3	2.130
104	3:54:14 PM	0.710	8	5.680
105	3:54:07 PM	0.710	3	2.130
106	3:54:06 PM	0.710	10	7.100
107	3:53:56 PM	0.710	4	2.840
108	3:53:56 PM	0.710	12	8.520
109	3:53:45 PM	0.710	4	2.840
110	3:53:44 PM	0.710	11	7.810
111	3:53:33 PM	0.710	11	7.810
112	3:53:33 PM	0.710	4	2.840
113	3:53:31 PM	0.710	3,000	2,130.000
114	3:53:23 PM	0.710	8	5.680
115	3:53:22 PM	0.710	3	2.130
116	3:53:15 PM	0.710	9	6.390
117	3:53:12 PM	0.710	4	2.840
118	3:53:06 PM	0.710	9	6.390
119	3:53:03 PM	0.710	3	2.130
120	3:52:57 PM	0.710	9	6.390
121	3:52:52 PM	0.710	3	2.130
122	3:52:48 PM	0.710	11	7.810
123	3:52:45 PM	0.710	3	2.130
124	3:52:37 PM	0.710	8	5.680
125	3:52:35 PM	0.710	3	2.130
126	3:52:30 PM	0.710	10	7.100
127	3:52:27 PM	0.710	3	2.130
128	3:52:19 PM	0.710	10	7.100
129	3:52:18 PM	0.710	3	2.130
130	3:52:11 PM	0.710	3	2.130
131	3:52:10 PM	0.710	11	7.810
132	3:52:00 PM	0.710	4	2.840
133	3:52:00 PM	0.710	10	7.100
134	3:51:49 PM	0.710	8	5.680
135	3:51:48 PM	0.710	3	2.130
136	3:51:41 PM	0.710	3	2.130
137	3:51:41 PM	0.710	10	7.100
138	3:51:32 PM	0.710	3	2.130
139	3:51:31 PM	0.710	10	7.100
140	3:51:23 PM	0.710	3	2.130
141	3:51:22 PM	0.710	11	7.810
142	3:51:13 PM	0.710	4	2.840
143	3:51:10 PM	0.710	9	6.390
144	3:51:03 PM	0.710	3	2.130
145	3:51:01 PM	0.710	10	7.100
146	3:50:55 PM	0.710	3	2.130
147	3:50:52 PM	0.710	9	6.390
148	3:50:44 PM	0.710	3	2.130
149	3:50:43 PM	0.710	10	7.100
150	3:50:38 PM	0.710	3	2.130
151	3:50:34 PM	0.710	8	5.680
152	3:50:27 PM	0.710	3	2.130
153	3:50:25 PM	0.710	11	7.810
154	3:50:20 PM	0.710	3	2.130
155	3:50:17 PM	0.710	1,474	1,046.540
156	3:50:17 PM	0.710	1,620	1,150.200
157	3:50:14 PM	0.710	12	8.520
158	3:50:13 PM	0.710	23,246	16,504.660
159	3:50:12 PM	0.710	3	2.130
160	3:50:02 PM	0.710	9	6.390
161	3:50:02 PM	0.710	4	2.840
162	3:49:51 PM	0.710	8	5.680
163	3:49:46 PM	0.710	3	2.130
164	3:49:41 PM	0.710	8	5.680
165	3:49:34 PM	0.710	3	2.130
166	3:49:30 PM	0.710	9	6.390
167	3:49:24 PM	0.710	3	2.130
168	3:49:18 PM	0.710	9	6.390
169	3:49:10 PM	0.710	3	2.130
170	3:49:08 PM	0.710	60	42.600
171	3:49:06 PM	0.710	1,540	1,093.400
172	3:49:02 PM	0.710	8	5.680
173	3:48:55 PM	0.710	3	2.130
174	3:48:52 PM	0.710	8	5.680
175	3:48:44 PM	0.710	3	2.130
176	3:48:40 PM	0.710	9	6.390
177	3:48:33 PM	0.710	3	2.130
178	3:48:29 PM	0.710	8	5.680
179	3:48:18 PM	0.710	8	5.680
180	3:48:18 PM	0.710	3	2.130
181	3:48:08 PM	0.710	3	2.130
182	3:48:07 PM	0.710	8	5.680
183	3:47:57 PM	0.710	3	2.130
184	3:47:57 PM	0.710	9	6.390
185	3:47:45 PM	0.710	9	6.390
186	3:47:44 PM	0.710	3	2.130
187	3:47:32 PM	0.710	9	6.390
188	3:47:31 PM	0.710	3	2.130
189	3:47:21 PM	0.710	3	2.130
190	3:47:21 PM	0.710	8	5.680
191	3:47:10 PM	0.710	10	7.100
192	3:47:08 PM	0.710	4	2.840
193	3:46:56 PM	0.710	8	5.680
194	3:46:53 PM	0.705	12,460	8,784.300
195	3:46:53 PM	0.710	3	2.130
196	3:46:47 PM	0.710	9	6.390
197	3:46:43 PM	0.710	3	2.130
198	3:46:36 PM	0.710	8	5.680
199	3:46:29 PM	0.710	3	2.130
200	3:46:26 PM	0.710	8	5.680
201	3:46:18 PM	0.710	3	2.130
202	3:46:14 PM	0.710	8	5.680
203	3:46:06 PM	0.710	3	2.130
204	3:46:04 PM	0.710	9	6.390
205	3:45:55 PM	0.710	3	2.130
206	3:45:53 PM	0.710	10	7.100
207	3:45:42 PM	0.710	3	2.130
208	3:45:41 PM	0.710	9	6.390
209	3:45:31 PM	0.710	3	2.130

MMJ's ourney has only started, page-112

Top Stories

BCI reaches close of funding facility for salt-first part of Mardie project

Week 40 Wrap: China's nonsensical stimmy hype wanes (shocking!); HotCopper's picks; oil & inflation

Cokal upgrades infrastructure for BBM ramp-up in Indonesia

Actinogen Medical ramps up Alzheimer’s treatment trials, targeting fast-track global approvals

Solstice Minerals to ramp up drilling campaign at Yarri Gold Project

Coda Minerals (ASX:COD) enters rights issue to further exploration in South Australia

Neurotech knocked back by FDA as agency declares target condition not rare enough for special status

Buxton projects new graphite province discovery at WA Narryer play

White Cliff jumps 24% on 'bonanza grade' copper rock chips at Rae project, Canada

Recce eyes Indonesia for novel anti-infective as Indo-Aus ties grow stronger

Featured News

Buyers (Bids)

Sellers (Offers)

Featured News