Wonder what little bit of info or gossip sent ems into a 45 minute ride ???????
Volume Weighted Average Price
Trade
Number (s) Time
Last Traded Price Volume Change Value Number
of Trades
132 - 138 3:00:33 pm 65 51,732 1 $33,626 7
130 - 131 2:59:21 pm 64 15,000 1 $9,600 2
122 - 129 2:57:51 pm 65 87,269 1 $56,725 8
117 - 121 2:55:09 pm 66 53,000 1 $34,980 5
113 - 116 2:54:28 pm 67 38,000 1 $25,460 4
101 - 112 2:54:25 pm 66 202,000 1 $133,320 12
70 - 100 2:51:59 pm 65 393,828 1 $255,988 31
67 - 69 2:46:13 pm 64 88,000 1 $56,320 3
56 - 66 2:44:03 pm 65 88,881 1 $57,773 11
47 - 55 2:43:15 pm 64 136,000 1 $87,040 9
38 - 46 2:41:51 pm 63 145,147 1 $91,443 9
29 - 37 2:37:43 pm 62 90,500 1 $56,110 9
25 - 28 2:16:45 pm 61 52,319 1 $31,915 4
24 1:15:32 pm 60 8,000 1 $4,800 1
- Forums
- ASX - By Stock
- EMS
- ems - 45 minutes of madness ??
ems - 45 minutes of madness ??
-
- There are more pages in this discussion • 4 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add EMS (ASX) to my watchlist
(20min delay)
|
|||||
Last
2.0¢ |
Change
0.000(0.00%) |
Mkt cap ! $2.273M |
Open | High | Low | Value | Volume |
0.0¢ | 0.0¢ | 0.0¢ | $0 | 0 |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 50000 | 2.0¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
2.2¢ | 62141 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 50000 | 0.020 |
3 | 344068 | 0.018 |
4 | 433529 | 0.017 |
5 | 584091 | 0.016 |
3 | 434000 | 0.015 |
Price($) | Vol. | No. |
---|---|---|
0.022 | 62141 | 1 |
0.030 | 9090 | 1 |
0.031 | 294547 | 1 |
0.032 | 138055 | 1 |
0.033 | 269912 | 1 |
Last trade - 16.12pm 02/10/2024 (20 minute delay) ? |
Featured News
EMS (ASX) Chart |
Day chart unavailable