Such a disgrace that the ASX does not look at this and buckle down. Really cannot be more obvious.
Course Of Sales
- mce-anchorLast 20 Trades
[*]mce-anchorAll Trades[/LIST] 1 268 results foundmce-anchor 2 Time Price ($) Volume Value ($) Condition 3 1:59:58 PM 0.220 1 0.220 4 1:55:22 PM 0.220 1 0.220 5 1:51:35 PM 0.220 1 0.220 6 1:48:45 PM 0.220 1 0.220 7 1:46:38 PM 0.220 1 0.220 8 1:44:04 PM 0.220 1 0.220 9 1:40:02 PM 0.220 1 0.220 10 1:38:12 PM 0.225 2,561 576.225 11 1:37:48 PM 0.220 1 0.220 12 1:37:43 PM 0.225 2,816 633.600 13 1:37:43 PM 0.225 19,000 4,275.000 14 1:37:43 PM 0.225 18 4.050 15 1:37:43 PM 0.225 321 72.225 16 1:36:42 PM 0.220 2 0.440 17 1:35:40 PM 0.220 1 0.220 18 1:34:01 PM 0.220 2 0.440 19 1:31:16 PM 0.220 1 0.220 20 1:29:32 PM 0.220 2 0.440 21 1:28:00 PM 0.220 1 0.220 22 1:26:55 PM 0.220 2 0.440 23 1:25:17 PM 0.220 1 0.220 24 1:24:38 PM 0.220 2 0.440 25 1:23:46 PM 0.220 1 0.220 26 1:23:20 PM 0.220 2 0.440 27 1:21:59 PM 0.220 2 0.440 28 1:20:36 PM 0.220 2 0.440 29 1:18:27 PM 0.220 2 0.440 30 1:15:37 PM 0.220 2 0.440 31 1:13:53 PM 0.225 3 0.675 32 1:13:41 PM 0.225 1 0.225 33 1:13:40 PM 0.225 3,711 834.975 34 1:13:39 PM 0.225 8,917 2,006.325 35 1:13:39 PM 0.225 11,997 2,699.325 36 1:13:39 PM 0.225 244 54.900 37 1:13:39 PM 0.225 955 214.875 38 1:12:37 PM 0.225 1 0.225 39 1:12:26 PM 0.225 2 0.450 40 1:10:36 PM 0.225 1 0.225 41 1:10:31 PM 0.225 2 0.450 42 1:10:05 PM 0.225 9,039 2,033.775 43 1:10:05 PM 0.225 979 220.275 44 1:10:05 PM 0.225 9,982 2,245.950 45 1:10:04 PM 0.225 18 4.050 46 1:09:19 PM 0.225 2 0.450 47 1:09:17 PM 0.225 1 0.225 48 1:08:01 PM 0.225 2 0.450 49 1:07:56 PM 0.225 1 0.225 50 1:06:43 PM 0.225 2 0.450 51 1:06:34 PM 0.225 1 0.225 52 1:05:26 PM 0.225 2 0.450 53 1:05:16 PM 0.225 1 0.225 54 1:04:06 PM 0.225 2 0.450 55 1:03:51 PM 0.225 1 0.225 56 1:02:43 PM 0.225 2 0.450 57 1:02:23 PM 0.225 1 0.225 58 1:01:23 PM 0.225 2 0.450 59 1:00:59 PM 0.225 1 0.225 60 12:50:10 PM 0.230 318 73.140 61 12:40:07 PM 0.230 10,301 2,369.230 62 12:40:07 PM 0.230 67,367 15,494.410 63 12:39:27 PM 0.225 2 0.450 64 12:39:27 PM 0.225 17 3.825 65 12:39:27 PM 0.225 2,537 570.825 66 12:39:27 PM 0.225 8 1.800 67 12:39:27 PM 0.225 928 208.800 68 12:39:27 PM 0.225 23,634 5,317.650 69 12:38:30 PM 0.220 1 0.220 70 12:36:17 PM 0.220 2 0.440 71 12:33:27 PM 0.220 1 0.220 72 12:32:23 PM 0.220 2 0.440 73 12:30:03 PM 0.220 1 0.220 74 12:28:25 PM 0.220 2 0.440 75 12:24:45 PM 0.220 1 0.220 76 12:24:22 PM 0.220 2 0.440 77 12:23:11 PM 0.220 1 0.220 78 12:22:50 PM 0.220 2 0.440 79 12:21:34 PM 0.220 1 0.220 80 12:21:17 PM 0.220 2 0.440 81 12:19:59 PM 0.220 1 0.220 82 12:19:51 PM 0.220 2 0.440 83 12:18:47 PM 0.220 1 0.220 84 12:18:36 PM 0.220 2 0.440 85 12:17:30 PM 0.220 1 0.220 86 12:17:25 PM 0.220 2 0.440 87 12:16:15 PM 0.220 1 0.220 88 12:16:15 PM 0.220 2 0.440 89 12:15:02 PM 0.220 2 0.440 90 12:15:01 PM 0.220 1 0.220 91 12:13:20 PM 0.220 2 0.440 92 12:13:16 PM 0.220 1 0.220 93 12:11:36 PM 0.220 2 0.440 94 12:11:31 PM 0.220 1 0.220 95 12:09:56 PM 0.220 2 0.440 96 12:09:50 PM 0.220 1 0.220 97 12:08:40 PM 0.220 2 0.440 98 12:08:30 PM 0.220 1 0.220 99 12:07:29 PM 0.220 2 0.440 100 12:07:12 PM 0.220 1 0.220 101 12:06:11 PM 0.220 2 0.440 102 12:05:56 PM 0.220 1 0.220 103 12:03:46 PM 0.220 1 0.220 104 11:59:27 AM 0.220 1 0.220
- Forums
- ASX - By Stock
- SAS
- Share price
Share price, page-151
-
- There are more pages in this discussion • 460 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add SAS (ASX) to my watchlist
Currently unlisted public company.
The Watchlist
I88
INFINI RESOURCES LIMITED
Charles Armstrong, CEO
Charles Armstrong
CEO
SPONSORED BY The Market Online