Evening Traders,
Thanks Matluc
Hi Trees
shantaram
DT Crew
Price & Volume Scans.
0 - $1
$1 - $100
Vol > 300000
Vol > prev Vol
Close > prev Close
$ Value traded > $30,000
Please DYOR.
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded 1 3PL 3P Learning Limited.. 0.98 0.97 1623634 399255 1.031 182 1589946.85 2 AGS Alliance Resources Limited 0.099 0.097 1478802 33787 2.062 48 150150.55 3 AU1 Ausnet Financial Services Limited 0.031 0.029 2698533 516666 6.897 16 79340.41 4 CDV Cardinal Resources Limited 0.59 0.57 756766 3.509 165 432929.29 5 CM8 Crowd Mobile Limited 0.135 0.13 884482 178300 3.846 29 118858.07 6 COI Comet Ridge Limited 0.15 0.14 1063886 363298 7.143 24 157344.05 7 DNA Donaco International Limited 0.4 0.395 1680469 648003 1.266 264 671044.18 8 DTR Dateline Resources Limited 0.041 0.04 1825000 368145 2.5 13 74800 9 EUR European Lithium Limited 0.055 0.054 631831 135000 1.852 9 34789.04 10 IMA Image Resources NL 0.099 0.085 1055336 10000 16.471 44 102810.39 11 ISX Isignthis Ltd 0.165 0.16 322750 189063 3.125 23 51680 12 LCT Living Cell Technologies Limited 0.135 0.13 352784 165913 3.846 35 47310.05 13 LVH Livehire Limited 0.54 0.53 637306 248229 1.887 150 342613.33 14 OBJ OBJ Limited 0.07 0.068 925764 432053 2.941 18 64793.7 15 RIR Riva Resources Limited 0.023 0.021 4928230 1979436 9.524 33 101420.32 16 RMX Red Mountain Mining Limited 0.034 0.032 2631382 2285324 6.25 53 88199.58 17 SEN Senetas Corporation Limited 0.093 0.092 1100869 206469 1.087 34 100845.62 18 SYT Syntonic Limited 0.036 0.034 3764463 1360761 5.882 54 135020.8 19 TLG Talga Resources Ltd 0.565 0.53 1083748 658466 6.604 243 600588.01 20 TNG TNG Limited 0.155 0.145 731584 405495 6.897 23 109859.88 21 TSN Transaction Ltd 0.019 0.018 2127135 1775000 5.556 18 39194.49 22 VRC Volt Resources Limited 0.036 0.033 6622711 2552406 9.091 81 245508.61
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded 1 AFI Australian Foundat. 5.79 5.77 446766 437164 0.347 1060 2590048.4 2 AHY Asaleo Care Limited 1.785 1.77 1857801 1516001 0.847 1796 3312484.38 3 AMP AMP Limited 5.27 5.2 7671879 6330277 1.346 6222 40199864.58 4 ANN Ansell Limited 24 23.9 604135 272651 0.418 6542 14505145.64 5 ANZ ANZ Banking Grp Ltd 31.7 31.41 3927782 3479318 0.923 15718 124549524 6 AYS Amaysim Australia Limited 1.94 1.84 2112438 138481 5.435 1467 4066445.35 7 BOQ Bank Of Queensland Limited. 12.12 12.02 1639549 1456305 0.832 4175 19929704.49 8 BSL Bluescope Steel Limited 12.27 11.92 3564481 3134950 2.936 9742 43553051.13 9 BXB Brambles Limited 9.55 9.37 4545692 2697157 1.921 6154 43322369.08 10 CGC Costa Group Holdings Limited 4.38 4.35 639674 625020 0.69 1881 2795187.96 11 CGF Challenger Limited 12.79 12.63 1140488 936189 1.267 5639 14600114.18 12 CHC Charter Hall Group Stapled Us Prohibit. 5.73 5.68 1835681 1009003 0.88 2456 10525937.4 13 CIM Cimic Group Limited 36.59 36.24 518438 363669 0.966 7018 18965477 14 CSR CSR Limited 4.57 4.48 2139973 2102309 2.009 3564 9732012.66 15 CYB Cybg PLC 4.76 4.67 1993941 905059 1.927 2007 9462277.32 16 ECX Eclipx Group Limited 3.79 3.73 886909 574100 1.609 1701 3358204.47 17 GPT GPT Group Stapled Sec. 5.22 5.18 4672502 3962527 0.772 3669 24391080.93 18 GTY Gateway Lifestyle Stapled 2.16 2.15 1084934 433168 0.465 631 2351036.28 19 GUD G.U.D. Holdings Limited 11.96 11.76 378482 375917 1.701 2866 4506862.73 20 GWA GWA Group Limited. 2.94 2.91 906796 554491 1.031 1633 2665136.8 21 HGG Henderson Group PLC. 3.84 3.73 4549958 2249539 2.949 3603 17407493.08 22 IAG Insurance Australia Group Limited 6.09 5.98 8460027 4542490 1.839 4206 51482899.21 23 ING Inghams Group Limited 3.29 3.21 323010 241237 2.492 1106 1049363.63 24 JHX James Hardie Industries PLC 20.98 20.9 695538 525869 0.383 4234 14587022.36 25 LLC Lendlease Group Unit/Ord Stapled 15.88 15.62 1529655 799187 1.665 6129 24254933.99 26 MQG Macquarie Group Limited 88.7 87.93 574185 537711 0.876 10739 50917146.97 27 MTR Mantra Group Limited 2.92 2.84 2801791 1204761 2.817 2061 8104046.96 28 MYX Mayne Pharma Group Limited 1.38 1.37 6920825 6208443 0.73 2509 9532691.24 29 NAB National Australia Bank Limited 32.68 32.48 4113275 3636343 0.616 12965 134442512.1 30 NHF Nib Holdings Limited 6 5.95 455858 393122 0.84 1532 2700283.47 31 NVT Navitas Limited 4.37 4.33 1137952 1024866 0.924 3240 4986499.14 32 QUB Qube Holdings Limited 2.58 2.56 1700995 1301579 0.781 1746 4380453.2 33 REA REA Group Ltd 60.39 59.53 349337 218078 1.445 11562 21072870.95 34 RIC Ridley Corporation Limited 1.41 1.405 339381 212617 0.356 707 482543.47 35 SDF Steadfast Group Limited 2.63 2.59 4564212 1219640 1.544 1861 11981257.31 36 SHL Sonic Healthcare Limited 21.54 21.52 888867 661268 0.093 6835 19135996.91 37 SPO Spotless Group Holdings Limited 1.09 1.085 1502715 1310011 0.461 2117 1632947.49 38 TNE Technology One Limited 5.24 5.21 990232 532709 0.576 2189 5189815.59 39 WBC Westpac Banking Corporation 34.45 34.24 4691256 4216776 0.613 15749 161534889.2 40 WES Wesfarmers Limited 44.75 44.42 1476658 1125468 0.743 11002 66001181.73 41 WHC Whitehaven Coal Limited 3.3 3.29 9288280 5739239 0.304 7345 30876221.45 42 WOW Woolworths Limited 26.58 26.52 1782546 1620813 0.226 8725 47404475.95 43 WPP WPP Aunz Ltd 1.165 1.15 700374 450043 1.304 411 810047.82
