CAT Description: CATUITY INC CHESS DEPOSITARY INT Market Status: Normal Time: 13/06/2002 - 15:30:07
Last Change In Value Change In Percent
6.5000 0.2500 4.0000%
High Low Opened Closed Trades Volume Traded All Ordinaries
6.5000 6.3500 6.3500 6.2500 17 14,120 15:30:07 3,263.6000 -0.4150%
Buyers Sellers
Quantity Units Price Price Units Quantity
1 600 6.4900 1 6.5000 2,930 1
2 2,042 6.3500 2 6.7000 180 1
1 1,000 6.1000 3 6.7500 1,000 1
1 1,000 6.0500 4 7.0000 4,900 4
1 1,000 6.0000 5 7.4000 300 1
1 500 5.9000 6 7.5000 800 2
1 250 5.8000 7
1 1,200 5.7500 8
1 3,000 5.6000 9
1 1,000 5.5500 10
Warning: "Please be aware that the market may have moved during the time it takes to place an order."
- Forums
- ASX - By Stock
- CAT
- Resistance $1.00 up from 5.36--6.36--then6.746125
Resistance $1.00 up from 5.36--6.36--then6.746125, page-2
Featured News
Add CAT (ASX) to my watchlist
|
|||||
Last
$2.08 |
Change
0.050(2.46%) |
Mkt cap ! $544.0M |
Open | High | Low | Value | Volume |
$2.00 | $2.09 | $2.00 | $1.553M | 758.5K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 1207 | $2.07 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$2.09 | 5562 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 1207 | 2.070 |
2 | 611 | 2.050 |
1 | 2830 | 2.000 |
1 | 1000 | 1.990 |
1 | 2540 | 1.960 |
Price($) | Vol. | No. |
---|---|---|
2.100 | 52138 | 3 |
2.110 | 1470 | 1 |
2.140 | 26240 | 2 |
2.150 | 8330 | 1 |
2.180 | 4029 | 1 |
Last trade - 16.10pm 06/09/2024 (20 minute delay) ? |
Featured News
CAT (ASX) Chart |