Share Price History for RMS
Date Open High Low Close Volume Adj Close*
11-May-07 1.82 1.88 1.68 1.84
3,540,296 1.84
10-may-07 1.80 2.00 1.72 1.72
8,276,365 1.72
9-May-07 1.35 1.80 1.35 1.70 9,081,600 1.70
8-May-07 1.41 1.43 1.24 1.25 3,503,300 1.25
7-May-07 1.37 1.66 1.30 1.45 15,236,100 1.45
4-May-07 1.00 1.40 0.79 1.38 18,316,400 1.38
3-May-07 0.54 0.54 0.54 0.54 0 0.54
2-May-07 0.53 0.55 0.52 0.54 415,600 0.54
which one is more impressive? CDU or RMS, and RMS just starting its run.......
- Forums
- ASX - By Stock
- RMS
- climbing again
climbing again, page-22
Featured News
Add RMS (ASX) to my watchlist
|
|||||
Last
$1.94 |
Change
0.025(1.31%) |
Mkt cap ! $2.217B |
Open | High | Low | Value | Volume |
$1.94 | $1.94 | $1.91 | $4.344M | 2.249M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
4 | 96359 | $1.94 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$1.94 | 43994 | 6 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 5165 | 1.935 |
2 | 13471 | 1.930 |
1 | 3471 | 1.925 |
5 | 67021 | 1.920 |
2 | 18061 | 1.915 |
Price($) | Vol. | No. |
---|---|---|
1.940 | 41059 | 5 |
1.945 | 23246 | 3 |
1.950 | 30616 | 4 |
1.955 | 58285 | 3 |
1.960 | 29191 | 3 |
Last trade - 16.10pm 25/06/2024 (20 minute delay) ? |
Featured News
RMS (ASX) Chart |