Share Price History for RMS
Date Open High Low Close Volume Adj Close*
11-May-07 1.82 1.88 1.68 1.84
3,540,296 1.84
10-may-07 1.80 2.00 1.72 1.72
8,276,365 1.72
9-May-07 1.35 1.80 1.35 1.70 9,081,600 1.70
8-May-07 1.41 1.43 1.24 1.25 3,503,300 1.25
7-May-07 1.37 1.66 1.30 1.45 15,236,100 1.45
4-May-07 1.00 1.40 0.79 1.38 18,316,400 1.38
3-May-07 0.54 0.54 0.54 0.54 0 0.54
2-May-07 0.53 0.55 0.52 0.54 415,600 0.54
which one is more impressive? CDU or RMS, and RMS just starting its run.......
- Forums
- ASX - By Stock
- RMS
- climbing again
climbing again, page-22
Featured News
Add RMS (ASX) to my watchlist
|
|||||
Last
$2.11 |
Change
0.000(0.00%) |
Mkt cap ! $2.422B |
Open | High | Low | Value | Volume |
$2.14 | $2.15 | $2.08 | $12.94M | 6.113M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
2 | 12519 | $2.10 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$2.11 | 224635 | 7 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
2 | 12519 | 2.100 |
2 | 15149 | 2.090 |
5 | 53422 | 2.080 |
5 | 84828 | 2.070 |
2 | 11416 | 2.060 |
Price($) | Vol. | No. |
---|---|---|
2.110 | 224635 | 7 |
2.120 | 160597 | 8 |
2.130 | 10149 | 1 |
2.140 | 10149 | 2 |
2.150 | 211743 | 3 |
Last trade - 16.10pm 11/09/2024 (20 minute delay) ? |
Featured News
RMS (ASX) Chart |