Time Price ($) Volume Value ($) Condition
3:59:50 PM 0.043 603 25.929
3:58:30 PM 0.043 2,913 125.259
3:23:46 PM 0.043 39 1.677
3:09:50 PM 0.043 1,192 51.256
3:09:50 PM 0.043 1,248 53.664
2:31:39 PM 0.043 1,149 49.407
2:19:15 PM 0.043 1,077 46.311
2:06:51 PM 0.043 1,033 44.419
1:54:26 PM 0.043 1,005 43.215
Once again these low value trades have appeared
Someone who doesn't pay brokerage that's for sure. It's a blight on the market imho
- Forums
- ASX - By Stock
- PYC
- Low Value Trades
PYC
pyc therapeutics limited
Add to My Watchlist
1.56%
!
$1.27

Low Value Trades, page-2
Featured News
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
|
|||||
Last
$1.27 |
Change
-0.020(1.56%) |
Mkt cap ! $737.8M |
Open | High | Low | Value | Volume |
$1.29 | $1.29 | $1.25 | $4.616M | 3.649M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
2 | 19940 | $1.25 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$1.27 | 1008 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
2 | 19940 | 1.250 |
2 | 4225 | 1.225 |
1 | 20000 | 1.220 |
1 | 4000 | 1.200 |
1 | 8000 | 1.135 |
Price($) | Vol. | No. |
---|---|---|
1.265 | 1008 | 1 |
1.270 | 6262 | 1 |
1.285 | 58876 | 2 |
1.295 | 24500 | 1 |
1.300 | 28670 | 3 |
Last trade - 16.10pm 26/06/2025 (20 minute delay) ? |
Featured News
PYC (ASX) Chart |
The Watchlist
PTX
PRESCIENT THERAPEUTICS LIMITED
James McDonnell, CEO
James McDonnell
CEO
Previous Video
Next Video
SPONSORED BY The Market Online