DTers After Market Lounge 13 June, page-21

Evening Traders,

Thanks Trees  

shantaram  

DT Crew  


Price & Volume Scans.
0 - $1
$1 - $100
Vol > 300000
Vol > prev Vol
Close > prev Close
$ Value traded > $30,000

Please DYOR.

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	BAR	Barra Resources Limited	0.063	0.06	986624	133200	5	34	60031.62
2	CMW	Cromwell Prop Stapled Securities	1	0.995	2544749	1841395	0.503	1297	2543473.29
3	CR8	Cre8Tek Limited	0.034	0.032	9773525		6.25	130	286400.87
4	DYL	Deep Yellow Limited	0.3	0.27	823409	456315	11.111	189	239283.83
5	FRI	Finbar Group Limited	0.8	0.795	407613	20948	0.629	31	326067.9
6	GNX	Genex Power Limited	0.23	0.215	498168	55557	6.977	27	113568.05
7	GOR	Gold Road Resources Limited	0.73	0.72	1145283	573334	1.389	610	806157.21
8	KCN	Kingsgate Consolidated Limited.	0.2	0.195	1422259	104546	2.564	126	297959.03
9	KNM	Kneomedia Limited	0.018	0.016	2405862	377746	12.5	8	40473.79
10	MED	Merlin Diamonds Limited	0.013	0.011	4221210	200000	18.182	19	50703.11
11	MGV	Musgrave Minerals Limited	0.078	0.075	629661	26086	4	18	47928.29
12	MYQ	Myfiziq Limited	0.065	0.064	764930	452265	1.563	9	50265.81
13	MYR	Myer Holdings Limited	0.865	0.86	4802431	4302236	0.581	1811	4107300.44
14	RCG	RCG Corporation Limited	0.68	0.66	2808266	1935919	3.03	975	1908790.88
15	SPL	Starpharma Holdings Limited	0.7	0.685	374251	107919	2.19	321	254085.83
16	STL	Stargroup Limited	0.026	0.025	3241307	657988	4	22	83913.21
17	TAS	Tasman Resources Ltd	0.19	0.18	766702	96031	5.556	21	151607.86
18	TGP	360 Capital Grp Stapled Securities	0.96	0.95	416215	90601	1.053	13	401371.95

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	A2M	The A2 Milk Company Limited	3.27	3.26	1817503	1565647	0.307	2011	5899198.82
2	ABC	Adelaide Brighton Limited	5.7	5.62	1789371	1331563	1.423	3719	10139980.54
3	AHG	Automotive Holdings Group Limited.	3.08	3.07	2078458	1163005	0.326	2904	6353181.1
4	ALL	Aristocrat Leisure Limited	22.98	22.26	3453093	2487062	3.235	21129	79083792.12
5	ALQ	Als Limited	6.96	6.87	2789221	1508046	1.31	7107	19315024.34
6	ASL	Ausdrill Limited	1.67	1.645	873825	643094	1.52	1053	1432179.96
7	AVN	Aventus Retail Fund Unit	2.49	2.45	697931	267337	1.633	1591	1721349.23
8	AZJ	Aurizon Holdings Limited	5.5	5.44	5790936	5129428	1.103	6853	31680054.9
9	BLD	Boral Limited.	6.93	6.87	3924183	2940502	0.873	6266	27106099.39
10	BWP	BWP Trust Ordinary Units	3.17	3.11	1971556	1126143	1.929	1834	6230503.38
11	CGC	Costa Group Holdings Limited	4.71	4.65	748947	719655	1.29	2327	3513840.37
12	CHC	Charter Hall Group Stapled Us Prohibit.	5.84	5.72	1173747	1157388	2.098	3111	6828777.68
13	CLW	CHTR H LWR Stapled	4.21	4.2	950925	399670	0.238	2318	3984381.84
14	CMW	Cromwell Prop Stapled Securities	1	0.995	2544749	1841395	0.503	1297	2543473.29
15	CWN	Crown Resorts Limited	12.94	12.86	1949559	1017039	0.622	8082	25067849.39
16	CWY	Cleanaway Waste Management Limited	1.425	1.42	4007767	3503631	0.352	2703	5700985.75
17	DXS	Dexus Stapled Units	10.41	10.2	2551082	1616667	2.059	5923	26455609.35
18	EHE	Estia Health Limited	3.05	3.01	1859893	1045988	1.329	2783	5665255.39
19	EVN	Evolution Mining Limited	2.47	2.44	13085586	11253440	1.23	7251	31864182.2
20	FLT	Flight Centre Travel Group Limited	36.43	35.85	461001	234932	1.618	11415	16707230.43
21	FPH	Fisher & Paykel H.	10.52	10.47	607579	361074	0.478	2183	6383297.31
22	GNC	Graincorp Limited	10.25	10.18	1113878	376080	0.688	5228	11386785.81
23	HSO	Healthscope Limited.	2.13	2.1	6570077	4416233	1.429	3469	13919773.21
24	IAG	Insurance Australia Group Limited	6.39	6.26	4618248	3576768	2.077	6473	29371869.8
25	LNK	Link Administration Holdings Limited	7.82	7.75	1272642	411528	0.903	3766	9929170.95
26	MPL	Medibank Private Limited	2.81	2.78	6525983	3131602	1.079	2668	18233094.93
27	MQA	Macquarie Atlas Roads Group	5.93	5.88	2245894	1590010	0.85	4773	13266122.37
28	NEC	Nine Entertainment Co. Holdings Limited	1.285	1.28	1812173	1433678	0.391	1623	2316776.6
29	NUF	Nufarm Limited	10.02	9.93	461344	270776	0.906	3857	4603475.83
30	OFX	OFX Group Limited	1.61	1.605	894102	184890	0.312	1795	1433211.1
31	ORI	Orica Limited	20.53	20.18	1169871	1058516	1.734	10930	23912382.2
32	PRY	Primary Health Care Limited	3.82	3.74	1278983	610344	2.139	2135	4849344.43
33	RMD	Resmed Inc	9.77	9.74	1356807	885087	0.308	3053	13222184.66
34	RRL	Regis Resources Limited	3.55	3.47	6920041	5154873	2.305	9091	24268208.76
35	SAR	Saracen Mineral Holdings Limited	1.15	1.145	9773643	9416595	0.437	4174	11230177.95
36	SCG	Scentre Grp Stapled	4.27	4.18	16598432	15320022	2.153	6060	70484800.07
37	SCP	Sca Property Group Stapled Securities	2.37	2.32	2102279	1319697	2.155	1338	4958133.36
38	SGM	Sims Metal Management Limited	14.07	13.83	877944	790208	1.735	5993	12347838.51
39	SGP	Stockland Units/Ord Stapled	4.76	4.66	7978945	6254749	2.146	5919	37842289.34
40	SHL	Sonic Healthcare Limited	23.91	23.09	1306390	589892	3.551	14251	30892139.96
41	SKC	Skycity Entertainment Group Limited	4.32	4.25	1901576	726955	1.647	1926	8141722.84
42	SKI	Spark Infrastructure Stapled Us Prohibt.	2.79	2.76	5638561	5619136	1.087	2686	15687405.45
43	TCL	Transurban Group Triple Stapled Sec.	12.58	12.43	4931306	4616201	1.207	10731	61794932.76
44	TWE	Treasury Wine Estates Limited	13.23	13.13	2376510	1168119	0.762	8874	31376761.33
45	VCX	Vicinity Centres Ord/Unit Stapled Sec	2.83	2.74	20723883	9446392	3.285	8265	58252189.56
46	WFD	Westfield Corp Stapled	8.67	8.4	8181598	4250501	3.214	8546	70504616.83
47	WOW	Woolworths Limited	26.08	25.95	3940211	1827206	0.501	17537	102200351