Buying kicked in around 11am indicating maybe Asia. Someone is trying really hard to keep the cork in the bottle but they are struggling.
It';s like " Damn it Scotty, stop it rising...." "I canna hold it neh more, Jim......She's gonna blow"
Time Price ($) Volume Value ($) Condition 1 2:04:42 PM 0.550 414 227.700 2 2:04:34 PM 0.550 25 13.750 3 2:04:34 PM 0.550 2,447 1,345.850 4 2:02:56 PM 0.545 404 220.180 5 2:02:54 PM 0.545 76 41.420 6 2:02:53 PM 0.550 2,213 1,217.150 7 2:01:51 PM 0.550 50 27.500 8 2:01:50 PM 0.550 516 283.800 9 2:01:50 PM 0.565 2,183 1,233.395 10 2:01:50 PM 0.565 3,000 1,695.000 11 2:01:50 PM 0.565 67 37.855 12 2:01:50 PM 0.565 2,000 1,130.000 13 2:01:50 PM 0.565 2,750 1,553.750 14 1:59:30 PM 0.550 70 38.500 15 1:59:30 PM 0.550 371 204.050 16 1:59:30 PM 0.550 6,780 3,729.000 17 1:59:03 PM 0.545 974 530.830 18 1:59:00 PM 0.545 190 103.550 19 1:58:59 PM 0.550 4,330 2,381.500 20 1:58:59 PM 0.550 13,670 7,518.500 21 1:57:53 PM 0.550 330 181.500 22 1:57:42 PM 0.545 428 233.260 23 1:57:39 PM 0.545 118 64.310 24 1:57:39 PM 0.545 3,663 1,996.335 25 1:57:39 PM 0.550 8,010 4,405.500 26 1:57:37 PM 0.545 611 332.995 27 1:57:37 PM 0.550 25,000 13,750.000 28 1:57:37 PM 0.550 16,943 9,318.65
- Forums
- ASX - By Stock
- AJX
- Ann: Increased Sales Lead to Record Monthly Product Shipments
Ann: Increased Sales Lead to Record Monthly Product Shipments, page-48
-
- There are more pages in this discussion • 160 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add AJX (ASX) to my watchlist
(20min delay)
|
|||||
Last
1.0¢ |
Change
0.000(0.00%) |
Mkt cap ! $15.62M |
Open | High | Low | Value | Volume |
1.0¢ | 1.0¢ | 1.0¢ | $1.54K | 154.0K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
3 | 1253814 | 1.0¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
1.1¢ | 115736 | 2 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
3 | 1253814 | 0.010 |
2 | 700000 | 0.009 |
3 | 516044 | 0.008 |
1 | 200000 | 0.007 |
2 | 378000 | 0.006 |
Price($) | Vol. | No. |
---|---|---|
0.011 | 115736 | 2 |
0.012 | 475413 | 2 |
0.013 | 240900 | 2 |
0.014 | 134311 | 1 |
0.015 | 1200 | 1 |
Last trade - 16.10pm 16/08/2024 (20 minute delay) ? |
Featured News
AJX (ASX) Chart |