DTers After Market Lounge 5th July, page-20

Stocks making New 52 Week Highs & Lows
(scan is daily)

Please DYOR.

52 Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	ADD	ADAVALE FPO	0.029	0.023	0.023
2	AIZ	AIR N.Z. FPO NZX	3.28	3.25	3.25
3	ANG	AUSTIN ENG FPO	0.24	0.225	0.24
4	APT	AFTERPAY T DEF SET	3.2	3.08	3.18
5	ARA	ARIADNE FPO	0.81	0.805	0.795
6	ASL	AUSDRILL FPO	1.89	1.865	1.875
7	BGA	BEGA FPO	7	6.96	7
8	BSL	BLUESCOPE FPO	13.91	13.86	13.91
9	CGC	COSTA GRP FPO	5.19	5.08	4.94
10	EQE	EQUUS LTD FPO	0.037	0.034	0.035
11	FLT	FLIGHT CTR FPO	44.41	39.96	44.1
12	GBP	GLOBAL PET FPO	0.04	0.038	0.04
13	HUB	HUB24LTD FPO	6.8	6.49	6.75
14	JRV	JERVOIS FPO	0.11	0.085	0.09
15	KKL	KOLLAKORN FPO	0.05	0.014	0.05
16	MBLPA	MACQINCOME NYR6QUT	104	103.51	103.8
17	MDL	MINDEPOSIT FPO	0.75	0.73	0.75
18	MND	MONADEL FPO	15.03	14.89	14.97
19	MOE	MOELISAUS FPO	3.87	3.8	3.87
20	PHK	PHOSLOCK FPO	0.22	0.205	0.22
21	PIC	PERPEQUITY FPO	1.055	1.05	1.04
22	PMC	PLATINUM FPO	1.705	1.7	1.7
23	SGM	SIMS METAL FPO	16.03	15.96	15.83
24	SM1	SYNLAIT FPO NZX	4.2	4.15	4.2
25	TBH	TOPBETTA FPO	0.31	0.295	0.295
26	WMI	WAM MICRO FPO	1.135	1.13	1.135

52 Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	1AL	ONEALL FPO	0.8	0.85	0.8
2	AHR	ANCHOR RES FPO	0.02	0.023	0.02
3	AMG	AUSMEX FPO	0.067	0.068	0.067
4	AWV	ANOVAMETAL FPO	0.074	0.076	0.074
5	CFO	CFOAM FPO	0.255	0.275	0.285
6	COB	COBALT BLU FPO	0.14	0.15	0.145
7	CVN	CARNARVON FPO	0.072	0.076	0.078
8	DMP	DOMINOS FPO	51.23	51.26	51.49
9	EHH	EAGLE H FPO	0.39	0.4	0.4
10	GPS	GPS FPO	0.01	0.015	0.01
11	IDA	INDIANARES FPO	0.075	0.076	0.075
12	LI3	LCME FPO	0.07	0.085	0.07
13	LIT	LITHIUMAUS FPO	0.073	0.074	0.073
14	LNKR	LINK ADMIN RTSFORUSD	0.89	0.915	0.935
15	MNC	METMINCO FPO	0.046	0.049	0.048
16	MQR	MARQUEE FPO	0.16	0.165	0.16
17	MRR	MINREXRES FPO	0.05	0.051	0.05
18	MTL	MANALTO FPO	0.01	0.011	0.01
19	NOR	NORWOOD FPO	0.013	0.014	0.015
20	OAR	OAKDALE FPO	0.026	0.028	0.026
21	PGI	PANTERRA G FPO	0.043	0.048	0.044
22	PVL	POWERHOUSE FPO NZ	0.61	0.635	0.655
23	SVH	SILVER HTG FPO	0.1	0.14	0.1
24	VCX	VICINITY STAPLED	2.53	2.545	2.54
25	VMT	VMOTO FPO	0.052	0.053	0.055
26	WFD	WESTFIELDC STAPLED	7.93	7.94	8.01
27	XPE	XPED LIMTD FPO	0.013	0.015	0.013