26-06-2007 12:22 PM $1.550 3500 $5,425.000
26-06-2007 12:22 PM $1.550 439 $680.450
26-06-2007 12:22 PM $1.550 3743 $5,801.650
26-06-2007 12:22 PM $1.550 9811 $15,207.050
26-06-2007 12:21 PM $1.550 6293 $9,754.150
26-06-2007 12:21 PM $1.555 20194 $31,401.670
26-06-2007 12:21 PM $1.565 2553 $3,995.445 Crossed
26-06-2007 12:21 PM $1.560 1859 $2,900.040
26-06-2007 12:21 PM $1.560 3500 $5,460.000
The boce are latest trades showing on westpac trading site, yet live time shows pre-open?????
please explain
Add BPT (ASX) to my watchlist
 (20min delay)
|
|||||
|
Last
$1.28 |
Change
0.003(0.20%) |
Mkt cap ! $2.925B | |||
| Open | High | Low | Value | Volume |
| $1.30 | $1.30 | $1.28 | $9.890M | 7.670M |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 44 | 285184 | $1.28 |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| $1.29 | 238590 | 48 |
View Market Depth
| Last trade - 15.34pm 26/08/2024 (20 minute delay) ? |
| BPT (ASX) Chart |