Does anybody know what sort of trading is going on here... regular small parcels pipping up and down?
{caption} 1 Share Quote 2 3 Discuss in Community 4 {/caption} 5 Bid ($) Offer ($) High ($) Low ($) Volume Trades Value ($) Open ($) Previous Close ($) 6 0.077[/B] 0.078 0.078 0.075 2,239,305 401 171,831 0.077 0.077
Course Of Sales
- Last 20 Trades
[*]All Trades[/LIST] 1 Time Price ($) Volume Value ($) Condition 2 2:15:11 PM 0.077 59 4.543 3 2:15:10 PM 0.078 1,124 87.672 4 2:14:40 PM 0.078 1,273 99.294 5 2:14:05 PM 0.078 1,200 93.600 6 2:13:33 PM 0.078 1,111 86.658 7 2:13:03 PM 0.078 1,136 88.608 8 2:12:32 PM 0.077 61 4.697 9 2:12:32 PM 0.078 1,179 91.962 10 2:12:00 PM 0.078 1,253 97.734 11 2:11:46 PM 0.077 597 45.969 XT 12 2:11:38 PM 0.077 631 48.587 XT 13 2:11:25 PM 0.078 1,132 88.296 14 2:11:16 PM 0.077 584 44.968 XT 15 2:10:55 PM 0.078 1,125 87.750 16 2:10:24 PM 0.078 1,311 102.258 17 2:09:48 PM 0.0775 433 33.558 CXXT 18 2:09:38 PM 0.077 107 8.239 19 2:08:24 PM 0.077 497 38.269 20 2:04:59 PM 0.077 357 27.489 21 2:04:47 PM 0.078 1,195 93.210
- Forums
- ASX - By Stock
- FAR
- Strange trading
Strange trading
-
- There are more pages in this discussion • 21 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add FAR (ASX) to my watchlist
(20min delay)
|
|||||
Last
50.0¢ |
Change
-0.015(2.91%) |
Mkt cap ! $46.20M |
Open | High | Low | Value | Volume |
52.5¢ | 52.5¢ | 50.0¢ | $45.91K | 88.73K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
2 | 5993 | 50.0¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
50.5¢ | 5982 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 2000 | 0.500 |
2 | 28930 | 0.480 |
2 | 70000 | 0.475 |
3 | 84150 | 0.470 |
2 | 60000 | 0.465 |
Price($) | Vol. | No. |
---|---|---|
0.520 | 50000 | 1 |
0.530 | 10000 | 1 |
0.540 | 22471 | 1 |
0.550 | 82295 | 3 |
0.590 | 5000 | 1 |
Last trade - 15.08pm 28/06/2024 (20 minute delay) ? |
Featured News
FAR (ASX) Chart |
The Watchlist
LU7
LITHIUM UNIVERSE LIMITED
Alex Hanly, CEO
Alex Hanly
CEO
SPONSORED BY The Market Online