Time SSN Price Quantity
14:32 183,396 92.5 378
14:28 179,915 92.5 378
14:23 176,541 92.5 378
14:19 172,942 92.5 378
14:14 170,184 92.5 378
14:09 167,593 93.5 378
14:04 164,977 93.5 378
13:59 162,438 93.5 378
13:55 160,208 93.5 550
13:55 160,048 93.5 378
13:50 157,388 94 378
10 out last 11